KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-05 |
KFP.N0000 |
39.000 |
39.000 |
37.250 |
37.500 |
24 |
| 2006-10-04 |
KFP.N0000 |
36.500 |
39.500 |
36.500 |
38.750 |
107 |
| 2006-10-03 |
KFP.N0000 |
34.250 |
37.000 |
33.250 |
36.500 |
61 |
| 2006-10-02 |
KFP.N0000 |
34.750 |
36.250 |
34.500 |
35.000 |
70 |
| 2006-09-29 |
KFP.N0000 |
28.500 |
34.500 |
28.500 |
34.000 |
146 |
| 2006-09-28 |
KFP.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2006-09-26 |
KFP.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2006-09-21 |
KFP.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
2 |
| 2006-09-20 |
KFP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2006-09-19 |
KFP.N0000 |
30.500 |
30.500 |
30.000 |
30.250 |
8 |
| 2006-09-18 |
KFP.N0000 |
30.000 |
32.500 |
30.000 |
30.750 |
29 |
| 2006-09-15 |
KFP.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
10 |
| 2006-09-14 |
KFP.N0000 |
31.000 |
31.250 |
30.000 |
30.000 |
11 |
| 2006-09-13 |
KFP.N0000 |
29.000 |
32.500 |
29.000 |
31.000 |
3 |
| 2006-09-12 |
KFP.N0000 |
27.750 |
28.000 |
27.750 |
28.000 |
6 |
| 2006-09-11 |
KFP.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2006-09-06 |
KFP.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2006-09-05 |
KFP.N0000 |
28.000 |
29.000 |
28.000 |
28.500 |
7 |
| 2006-09-04 |
KFP.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
2 |
| 2006-09-01 |
KFP.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |