KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-10 |
KFP.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
9 |
| 2006-11-09 |
KFP.N0000 |
47.750 |
53.000 |
47.500 |
50.000 |
77 |
| 2006-11-08 |
KFP.N0000 |
44.250 |
47.500 |
44.250 |
47.000 |
52 |
| 2006-11-07 |
KFP.N0000 |
40.750 |
46.000 |
40.000 |
44.250 |
104 |
| 2006-11-06 |
KFP.N0000 |
44.000 |
44.000 |
40.250 |
40.750 |
4 |
| 2006-11-03 |
KFP.N0000 |
41.000 |
43.000 |
38.500 |
42.250 |
48 |
| 2006-11-02 |
KFP.N0000 |
38.500 |
42.000 |
38.000 |
40.250 |
128 |
| 2006-11-01 |
KFP.N0000 |
35.250 |
39.000 |
35.000 |
38.500 |
78 |
| 2006-10-30 |
KFP.N0000 |
35.750 |
35.750 |
34.000 |
34.750 |
10 |
| 2006-10-27 |
KFP.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
2 |
| 2006-10-26 |
KFP.N0000 |
35.500 |
35.500 |
34.000 |
34.500 |
22 |
| 2006-10-25 |
KFP.N0000 |
36.000 |
37.250 |
36.000 |
37.000 |
10 |
| 2006-10-19 |
KFP.N0000 |
35.250 |
37.500 |
35.250 |
36.000 |
9 |
| 2006-10-18 |
KFP.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
| 2006-10-17 |
KFP.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
4 |
| 2006-10-16 |
KFP.N0000 |
36.500 |
39.000 |
36.500 |
36.500 |
30 |
| 2006-10-12 |
KFP.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2006-10-11 |
KFP.N0000 |
36.500 |
38.000 |
36.000 |
36.500 |
10 |
| 2006-10-10 |
KFP.N0000 |
38.000 |
38.000 |
36.750 |
36.750 |
16 |
| 2006-10-09 |
KFP.N0000 |
38.250 |
38.250 |
37.000 |
37.000 |
3 |