KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-05-28 |
KDL.N0000 |
16.000 |
18.900 |
16.000 |
17.500 |
31 |
| 2013-05-27 |
KDL.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
1 |
| 2013-05-23 |
KDL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2013-05-22 |
KDL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2013-05-21 |
KDL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2013-05-17 |
KDL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2013-05-16 |
KDL.N0000 |
17.000 |
17.200 |
17.000 |
17.200 |
3 |
| 2013-05-15 |
KDL.N0000 |
16.000 |
17.000 |
16.000 |
17.000 |
2 |
| 2013-05-14 |
KDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2013-05-13 |
KDL.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
1 |
| 2013-05-10 |
KDL.N0000 |
16.100 |
17.900 |
16.100 |
16.600 |
14 |
| 2013-05-09 |
KDL.N0000 |
16.700 |
17.500 |
16.700 |
17.300 |
19 |
| 2013-05-08 |
KDL.N0000 |
17.400 |
17.400 |
16.600 |
17.000 |
4 |
| 2013-05-07 |
KDL.N0000 |
17.300 |
17.400 |
17.300 |
17.400 |
2 |
| 2013-05-06 |
KDL.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
1 |
| 2013-05-03 |
KDL.N0000 |
16.200 |
17.300 |
16.200 |
17.000 |
9 |
| 2013-05-02 |
KDL.N0000 |
16.800 |
16.900 |
16.800 |
16.800 |
2 |
| 2013-04-30 |
KDL.N0000 |
17.400 |
17.500 |
16.200 |
16.300 |
12 |
| 2013-04-29 |
KDL.N0000 |
17.500 |
17.500 |
16.000 |
17.000 |
13 |
| 2013-04-26 |
KDL.N0000 |
16.800 |
17.300 |
16.800 |
17.100 |
29 |