KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-07 |
KDL.N0000 |
43.400 |
44.000 |
43.400 |
43.800 |
14 |
| 2014-11-05 |
KDL.N0000 |
41.000 |
43.500 |
41.000 |
43.500 |
6 |
| 2014-11-03 |
KDL.N0000 |
44.000 |
44.000 |
42.200 |
42.500 |
14 |
| 2014-10-31 |
KDL.N0000 |
39.000 |
44.000 |
39.000 |
42.500 |
80 |
| 2014-10-30 |
KDL.N0000 |
38.500 |
39.500 |
38.500 |
38.700 |
6 |
| 2014-10-29 |
KDL.N0000 |
39.000 |
40.000 |
39.000 |
39.500 |
7 |
| 2014-10-28 |
KDL.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2014-10-27 |
KDL.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2014-10-24 |
KDL.N0000 |
38.300 |
40.000 |
38.300 |
40.000 |
8 |
| 2014-10-23 |
KDL.N0000 |
39.900 |
40.000 |
38.200 |
38.300 |
10 |
| 2014-10-21 |
KDL.N0000 |
39.800 |
41.200 |
39.800 |
40.300 |
7 |
| 2014-10-20 |
KDL.N0000 |
38.400 |
39.800 |
38.000 |
38.200 |
14 |
| 2014-10-17 |
KDL.N0000 |
38.300 |
39.900 |
38.300 |
39.200 |
6 |
| 2014-10-16 |
KDL.N0000 |
40.000 |
40.000 |
38.400 |
40.000 |
4 |
| 2014-10-15 |
KDL.N0000 |
40.000 |
41.500 |
38.200 |
40.400 |
11 |
| 2014-10-14 |
KDL.N0000 |
39.700 |
41.000 |
39.000 |
39.300 |
22 |
| 2014-10-13 |
KDL.N0000 |
43.000 |
43.000 |
38.000 |
39.400 |
42 |
| 2014-10-10 |
KDL.N0000 |
42.900 |
43.000 |
40.000 |
40.200 |
22 |
| 2014-10-09 |
KDL.N0000 |
39.900 |
45.000 |
39.900 |
42.600 |
233 |
| 2014-10-07 |
KDL.N0000 |
38.100 |
38.100 |
38.000 |
38.000 |
7 |