KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-26 |
KDL.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1994-08-25 |
KDL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-08-24 |
KDL.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
1 |
| 1994-08-23 |
KDL.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1994-08-22 |
KDL.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
1 |
| 1994-08-15 |
KDL.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1994-08-12 |
KDL.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1994-08-11 |
KDL.N0000 |
0.000 |
13.500 |
13.000 |
13.500 |
3 |
| 1994-08-08 |
KDL.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
1 |
| 1994-08-05 |
KDL.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
6 |
| 1994-08-04 |
KDL.N0000 |
0.000 |
13.500 |
12.500 |
12.500 |
8 |
| 1994-08-03 |
KDL.N0000 |
0.000 |
12.250 |
11.500 |
12.250 |
7 |
| 1994-08-02 |
KDL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
2 |
| 1994-08-01 |
KDL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
6 |
| 1994-07-29 |
KDL.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1994-07-28 |
KDL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1994-07-27 |
KDL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1994-07-25 |
KDL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1994-07-21 |
KDL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1994-07-20 |
KDL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
2 |