JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-17 |
JKL.N0000 |
64.000 |
65.000 |
62.900 |
62.900 |
13 |
| 2023-05-16 |
JKL.N0000 |
64.700 |
64.700 |
64.000 |
64.200 |
8 |
| 2023-05-15 |
JKL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2023-05-12 |
JKL.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
3 |
| 2023-05-11 |
JKL.N0000 |
68.200 |
68.200 |
68.000 |
68.000 |
3 |
| 2023-05-09 |
JKL.N0000 |
68.200 |
68.200 |
65.000 |
64.500 |
2 |
| 2023-05-08 |
JKL.N0000 |
65.200 |
65.200 |
64.500 |
64.500 |
3 |
| 2023-05-04 |
JKL.N0000 |
66.100 |
66.400 |
65.000 |
65.400 |
13 |
| 2023-05-03 |
JKL.N0000 |
66.200 |
66.200 |
66.200 |
64.500 |
1 |
| 2023-05-02 |
JKL.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
4 |
| 2023-04-28 |
JKL.N0000 |
64.400 |
66.400 |
64.300 |
65.000 |
11 |
| 2023-04-27 |
JKL.N0000 |
64.300 |
64.300 |
64.300 |
64.500 |
2 |
| 2023-04-26 |
JKL.N0000 |
65.000 |
65.000 |
64.500 |
64.500 |
5 |
| 2023-04-25 |
JKL.N0000 |
64.700 |
65.000 |
64.700 |
64.900 |
3 |
| 2023-04-24 |
JKL.N0000 |
65.000 |
65.000 |
64.300 |
64.600 |
4 |
| 2023-04-21 |
JKL.N0000 |
64.600 |
64.600 |
64.300 |
64.600 |
3 |
| 2023-04-20 |
JKL.N0000 |
66.400 |
66.400 |
64.400 |
64.500 |
10 |
| 2023-04-19 |
JKL.N0000 |
64.500 |
64.700 |
64.500 |
64.500 |
2 |
| 2023-04-18 |
JKL.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
3 |
| 2023-04-17 |
JKL.N0000 |
64.600 |
66.900 |
64.400 |
64.500 |
10 |