JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-31 |
JKL.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
3 |
| 2023-01-30 |
JKL.N0000 |
67.800 |
67.800 |
65.000 |
65.000 |
7 |
| 2023-01-27 |
JKL.N0000 |
64.100 |
64.100 |
64.100 |
64.000 |
1 |
| 2023-01-23 |
JKL.N0000 |
65.000 |
65.000 |
65.000 |
64.000 |
1 |
| 2023-01-20 |
JKL.N0000 |
65.000 |
65.000 |
64.300 |
64.000 |
3 |
| 2023-01-19 |
JKL.N0000 |
62.200 |
62.200 |
62.100 |
64.000 |
2 |
| 2023-01-18 |
JKL.N0000 |
63.000 |
63.000 |
63.000 |
64.000 |
1 |
| 2023-01-17 |
JKL.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2023-01-13 |
JKL.N0000 |
64.500 |
64.500 |
64.500 |
63.800 |
1 |
| 2023-01-12 |
JKL.N0000 |
63.500 |
65.000 |
63.000 |
63.800 |
8 |
| 2023-01-11 |
JKL.N0000 |
63.900 |
65.000 |
63.500 |
63.800 |
8 |
| 2023-01-10 |
JKL.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
13 |
| 2023-01-09 |
JKL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2023-01-05 |
JKL.N0000 |
64.000 |
64.000 |
63.800 |
65.000 |
2 |
| 2023-01-04 |
JKL.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
5 |
| 2023-01-03 |
JKL.N0000 |
65.200 |
65.200 |
65.000 |
65.000 |
10 |
| 2023-01-02 |
JKL.N0000 |
65.200 |
65.200 |
65.200 |
65.200 |
1 |
| 2022-12-30 |
JKL.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
1 |
| 2022-12-29 |
JKL.N0000 |
66.000 |
66.000 |
65.000 |
65.400 |
3 |
| 2022-12-28 |
JKL.N0000 |
66.200 |
68.000 |
66.100 |
66.300 |
3 |