JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-28 |
JKL.N0000 |
69.000 |
72.900 |
68.500 |
71.800 |
15 |
| 2023-07-27 |
JKL.N0000 |
69.300 |
69.300 |
68.100 |
68.100 |
15 |
| 2023-07-26 |
JKL.N0000 |
69.100 |
72.700 |
69.100 |
70.000 |
6 |
| 2023-07-25 |
JKL.N0000 |
71.000 |
72.900 |
69.000 |
72.900 |
17 |
| 2023-07-21 |
JKL.N0000 |
73.000 |
73.000 |
71.500 |
71.500 |
12 |
| 2023-07-20 |
JKL.N0000 |
68.100 |
71.500 |
68.100 |
71.500 |
6 |
| 2023-07-19 |
JKL.N0000 |
74.000 |
74.000 |
74.000 |
70.600 |
1 |
| 2023-07-18 |
JKL.N0000 |
68.000 |
72.900 |
68.000 |
70.600 |
14 |
| 2023-07-17 |
JKL.N0000 |
68.000 |
68.000 |
67.000 |
68.000 |
15 |
| 2023-07-14 |
JKL.N0000 |
69.000 |
69.800 |
68.000 |
68.700 |
10 |
| 2023-07-13 |
JKL.N0000 |
67.000 |
69.500 |
67.000 |
69.000 |
13 |
| 2023-07-12 |
JKL.N0000 |
66.900 |
67.100 |
65.800 |
67.100 |
25 |
| 2023-07-11 |
JKL.N0000 |
66.100 |
66.900 |
66.100 |
66.900 |
3 |
| 2023-07-10 |
JKL.N0000 |
65.100 |
66.900 |
65.100 |
66.900 |
2 |
| 2023-07-07 |
JKL.N0000 |
65.200 |
66.400 |
65.000 |
66.000 |
7 |
| 2023-07-06 |
JKL.N0000 |
66.800 |
66.800 |
66.000 |
66.300 |
10 |
| 2023-07-05 |
JKL.N0000 |
68.000 |
68.000 |
66.200 |
66.600 |
7 |
| 2023-07-04 |
JKL.N0000 |
66.500 |
67.000 |
66.000 |
66.000 |
18 |
| 2023-06-26 |
JKL.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
3 |
| 2023-06-23 |
JKL.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
3 |