JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-31 |
JKL.N0000 |
65.500 |
72.000 |
65.500 |
72.000 |
3 |
| 2023-08-29 |
JKL.N0000 |
66.100 |
66.100 |
65.000 |
65.000 |
7 |
| 2023-08-28 |
JKL.N0000 |
68.100 |
68.100 |
68.000 |
68.000 |
6 |
| 2023-08-25 |
JKL.N0000 |
70.500 |
70.500 |
70.500 |
68.700 |
1 |
| 2023-08-24 |
JKL.N0000 |
68.600 |
70.000 |
68.000 |
68.700 |
6 |
| 2023-08-23 |
JKL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2023-08-22 |
JKL.N0000 |
70.800 |
70.800 |
70.800 |
71.000 |
1 |
| 2023-08-21 |
JKL.N0000 |
70.600 |
71.900 |
70.000 |
71.000 |
6 |
| 2023-08-18 |
JKL.N0000 |
69.000 |
70.900 |
69.000 |
69.100 |
3 |
| 2023-08-17 |
JKL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2023-08-16 |
JKL.N0000 |
68.000 |
72.000 |
68.000 |
70.000 |
2 |
| 2023-08-15 |
JKL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2023-08-14 |
JKL.N0000 |
69.000 |
70.000 |
68.000 |
70.000 |
6 |
| 2023-08-11 |
JKL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2023-08-10 |
JKL.N0000 |
72.000 |
72.000 |
70.000 |
70.200 |
6 |
| 2023-08-09 |
JKL.N0000 |
72.000 |
72.000 |
72.000 |
72.900 |
1 |
| 2023-08-08 |
JKL.N0000 |
70.500 |
72.000 |
70.500 |
72.900 |
2 |
| 2023-08-07 |
JKL.N0000 |
72.500 |
72.500 |
72.000 |
72.900 |
3 |
| 2023-08-04 |
JKL.N0000 |
70.100 |
70.100 |
70.100 |
72.900 |
1 |
| 2023-08-03 |
JKL.N0000 |
68.500 |
68.500 |
68.500 |
72.900 |
2 |