JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-30 |
JKH.N0000 |
265.000 |
265.000 |
264.000 |
264.750 |
4 |
| 1998-01-29 |
JKH.N0000 |
265.000 |
265.000 |
265.000 |
265.000 |
1 |
| 1998-01-28 |
JKH.N0000 |
270.000 |
270.000 |
260.000 |
270.000 |
8 |
| 1998-01-27 |
JKH.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
20 |
| 1998-01-26 |
JKH.N0000 |
260.000 |
270.000 |
260.000 |
270.000 |
16 |
| 1998-01-23 |
JKH.N0000 |
260.000 |
260.000 |
255.000 |
260.000 |
9 |
| 1998-01-22 |
JKH.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
2 |
| 1998-01-21 |
JKH.N0000 |
260.000 |
260.500 |
260.000 |
260.000 |
5 |
| 1998-01-20 |
JKH.N0000 |
265.000 |
265.000 |
260.000 |
260.000 |
5 |
| 1998-01-19 |
JKH.N0000 |
270.000 |
270.000 |
269.000 |
269.000 |
2 |
| 1998-01-16 |
JKH.N0000 |
272.000 |
272.000 |
272.000 |
272.000 |
1 |
| 1998-01-15 |
JKH.N0000 |
275.000 |
275.000 |
272.000 |
272.000 |
30 |
| 1998-01-13 |
JKH.N0000 |
275.000 |
275.000 |
270.000 |
275.000 |
23 |
| 1998-01-09 |
JKH.N0000 |
275.000 |
276.000 |
275.000 |
275.000 |
9 |
| 1998-01-08 |
JKH.N0000 |
349.000 |
349.000 |
340.000 |
340.000 |
46 |
| 1998-01-07 |
JKH.N0000 |
351.000 |
351.000 |
349.000 |
350.000 |
34 |
| 1998-01-06 |
JKH.N0000 |
360.000 |
365.000 |
350.250 |
350.250 |
21 |
| 1998-01-05 |
JKH.N0000 |
350.500 |
360.000 |
350.500 |
360.000 |
13 |
| 1998-01-02 |
JKH.N0000 |
340.250 |
350.250 |
340.250 |
350.250 |
19 |
| 1997-12-31 |
JKH.N0000 |
335.250 |
340.000 |
335.250 |
336.000 |
4 |