JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-12 |
JKH.N0000 |
170.000 |
170.000 |
169.250 |
169.250 |
2 |
| 1998-10-09 |
JKH.N0000 |
168.000 |
170.000 |
168.000 |
170.000 |
2 |
| 1998-10-08 |
JKH.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
7 |
| 1998-10-07 |
JKH.N0000 |
165.250 |
170.000 |
165.250 |
170.000 |
12 |
| 1998-10-02 |
JKH.N0000 |
170.000 |
170.000 |
166.250 |
166.500 |
11 |
| 1998-09-30 |
JKH.N0000 |
170.000 |
171.000 |
170.000 |
171.000 |
26 |
| 1998-09-29 |
JKH.N0000 |
170.000 |
170.250 |
170.000 |
170.250 |
23 |
| 1998-09-28 |
JKH.N0000 |
171.000 |
171.000 |
170.500 |
170.500 |
7 |
| 1998-09-25 |
JKH.N0000 |
170.500 |
170.500 |
170.000 |
170.500 |
4 |
| 1998-09-24 |
JKH.N0000 |
170.000 |
170.000 |
165.500 |
170.000 |
26 |
| 1998-09-23 |
JKH.N0000 |
164.750 |
165.500 |
164.750 |
165.500 |
4 |
| 1998-09-22 |
JKH.N0000 |
164.750 |
164.750 |
164.750 |
164.750 |
2 |
| 1998-09-21 |
JKH.N0000 |
160.000 |
164.750 |
160.000 |
160.500 |
11 |
| 1998-09-18 |
JKH.N0000 |
166.000 |
166.000 |
160.250 |
160.250 |
16 |
| 1998-09-17 |
JKH.N0000 |
170.250 |
170.250 |
166.000 |
166.000 |
29 |
| 1998-09-16 |
JKH.N0000 |
170.000 |
172.000 |
169.000 |
170.000 |
54 |
| 1998-09-15 |
JKH.N0000 |
166.500 |
170.000 |
166.500 |
170.000 |
19 |
| 1998-09-14 |
JKH.N0000 |
164.000 |
175.000 |
164.000 |
166.500 |
39 |
| 1998-09-11 |
JKH.N0000 |
161.000 |
161.500 |
161.000 |
161.500 |
2 |
| 1998-09-10 |
JKH.N0000 |
158.500 |
162.000 |
158.500 |
160.000 |
19 |