JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-31 |
JKH.N0000 |
172.000 |
172.000 |
168.000 |
169.300 |
71 |
| 2012-01-30 |
JKH.N0000 |
170.000 |
171.000 |
168.500 |
170.000 |
138 |
| 2012-01-27 |
JKH.N0000 |
163.600 |
169.000 |
163.400 |
167.900 |
240 |
| 2012-01-26 |
JKH.N0000 |
162.000 |
164.000 |
159.700 |
163.400 |
157 |
| 2012-01-25 |
JKH.N0000 |
160.000 |
162.000 |
159.200 |
160.000 |
104 |
| 2012-01-24 |
JKH.N0000 |
165.000 |
165.000 |
159.000 |
160.000 |
152 |
| 2012-01-23 |
JKH.N0000 |
164.000 |
165.000 |
163.000 |
164.000 |
123 |
| 2012-01-20 |
JKH.N0000 |
160.100 |
165.000 |
160.000 |
163.300 |
63 |
| 2012-01-19 |
JKH.N0000 |
159.000 |
162.000 |
158.500 |
160.100 |
74 |
| 2012-01-18 |
JKH.N0000 |
163.000 |
163.000 |
158.200 |
159.200 |
195 |
| 2012-01-17 |
JKH.N0000 |
164.800 |
168.000 |
162.000 |
162.500 |
97 |
| 2012-01-13 |
JKH.N0000 |
163.900 |
168.000 |
163.700 |
164.600 |
80 |
| 2012-01-12 |
JKH.N0000 |
165.700 |
167.000 |
163.300 |
163.900 |
146 |
| 2012-01-11 |
JKH.N0000 |
165.000 |
168.000 |
165.000 |
166.200 |
57 |
| 2012-01-10 |
JKH.N0000 |
166.500 |
167.000 |
165.000 |
165.000 |
68 |
| 2012-01-09 |
JKH.N0000 |
168.500 |
168.500 |
166.600 |
167.000 |
56 |
| 2012-01-06 |
JKH.N0000 |
168.500 |
169.100 |
167.500 |
167.800 |
105 |
| 2012-01-05 |
JKH.N0000 |
168.500 |
170.000 |
168.400 |
169.100 |
125 |
| 2012-01-04 |
JKH.N0000 |
169.200 |
172.000 |
168.400 |
168.500 |
126 |
| 2012-01-03 |
JKH.N0000 |
170.300 |
172.000 |
169.000 |
169.200 |
102 |