JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-30 |
JKH.N0000 |
198.000 |
198.000 |
197.500 |
197.800 |
106 |
| 2012-08-29 |
JKH.N0000 |
198.800 |
198.800 |
197.000 |
198.000 |
32 |
| 2012-08-28 |
JKH.N0000 |
198.300 |
199.000 |
198.000 |
198.400 |
48 |
| 2012-08-27 |
JKH.N0000 |
196.500 |
198.300 |
196.500 |
197.400 |
65 |
| 2012-08-24 |
JKH.N0000 |
197.000 |
197.000 |
195.000 |
195.200 |
32 |
| 2012-08-23 |
JKH.N0000 |
199.000 |
199.100 |
198.000 |
199.000 |
56 |
| 2012-08-22 |
JKH.N0000 |
198.800 |
199.500 |
198.600 |
199.000 |
76 |
| 2012-08-21 |
JKH.N0000 |
194.000 |
198.600 |
194.000 |
198.000 |
57 |
| 2012-08-20 |
JKH.N0000 |
197.000 |
198.700 |
196.500 |
197.900 |
64 |
| 2012-08-17 |
JKH.N0000 |
196.000 |
196.500 |
193.100 |
195.100 |
48 |
| 2012-08-16 |
JKH.N0000 |
198.000 |
198.800 |
192.200 |
195.000 |
86 |
| 2012-08-15 |
JKH.N0000 |
194.900 |
200.000 |
194.400 |
199.000 |
285 |
| 2012-08-14 |
JKH.N0000 |
186.000 |
195.000 |
185.000 |
194.800 |
158 |
| 2012-08-13 |
JKH.N0000 |
186.000 |
186.000 |
185.000 |
185.500 |
41 |
| 2012-08-10 |
JKH.N0000 |
185.000 |
185.000 |
184.000 |
185.000 |
29 |
| 2012-08-09 |
JKH.N0000 |
185.000 |
187.000 |
184.500 |
185.000 |
45 |
| 2012-08-08 |
JKH.N0000 |
184.900 |
184.900 |
182.900 |
184.000 |
39 |
| 2012-08-07 |
JKH.N0000 |
184.000 |
185.000 |
183.500 |
184.900 |
32 |
| 2012-08-06 |
JKH.N0000 |
184.900 |
185.900 |
184.500 |
184.900 |
64 |
| 2012-08-03 |
JKH.N0000 |
185.000 |
185.000 |
183.500 |
184.100 |
22 |