JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-19 |
JKH.N0000 |
248.000 |
252.900 |
248.000 |
251.300 |
56 |
| 2014-12-18 |
JKH.N0000 |
245.000 |
248.000 |
244.900 |
247.000 |
117 |
| 2014-12-17 |
JKH.N0000 |
250.000 |
250.000 |
245.000 |
246.200 |
200 |
| 2014-12-16 |
JKH.N0000 |
252.000 |
252.000 |
250.000 |
250.000 |
86 |
| 2014-12-15 |
JKH.N0000 |
254.800 |
254.800 |
252.000 |
252.000 |
30 |
| 2014-12-12 |
JKH.N0000 |
254.900 |
255.000 |
253.000 |
253.100 |
22 |
| 2014-12-11 |
JKH.N0000 |
255.000 |
255.500 |
254.500 |
255.000 |
171 |
| 2014-12-10 |
JKH.N0000 |
250.000 |
255.000 |
250.000 |
254.200 |
91 |
| 2014-12-09 |
JKH.N0000 |
249.100 |
253.000 |
247.000 |
250.400 |
66 |
| 2014-12-08 |
JKH.N0000 |
250.100 |
251.500 |
247.500 |
249.100 |
29 |
| 2014-12-05 |
JKH.N0000 |
253.800 |
254.700 |
250.000 |
252.000 |
67 |
| 2014-12-04 |
JKH.N0000 |
254.500 |
255.000 |
252.000 |
253.800 |
100 |
| 2014-12-03 |
JKH.N0000 |
247.000 |
255.000 |
246.900 |
253.800 |
161 |
| 2014-12-02 |
JKH.N0000 |
248.800 |
248.800 |
244.500 |
246.200 |
90 |
| 2014-12-01 |
JKH.N0000 |
242.000 |
246.000 |
242.000 |
245.100 |
67 |
| 2014-11-28 |
JKH.N0000 |
242.000 |
242.000 |
240.100 |
240.800 |
102 |
| 2014-11-27 |
JKH.N0000 |
242.000 |
244.500 |
240.000 |
242.200 |
137 |
| 2014-11-26 |
JKH.N0000 |
246.000 |
246.000 |
241.100 |
242.000 |
137 |
| 2014-11-25 |
JKH.N0000 |
247.500 |
250.000 |
242.500 |
244.600 |
129 |
| 2014-11-24 |
JKH.N0000 |
252.100 |
252.100 |
240.200 |
247.500 |
108 |