INDO MALAY PLC (INDO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-16 |
INDO.N0000 |
1300.000 |
1350.000 |
1299.000 |
1316.000 |
26 |
| 2023-05-15 |
INDO.N0000 |
1319.750 |
1327.500 |
1319.750 |
1297.250 |
3 |
| 2023-04-24 |
INDO.N0000 |
1299.000 |
1299.000 |
1299.000 |
1297.250 |
1 |
| 2023-04-21 |
INDO.N0000 |
1250.000 |
1300.000 |
1250.000 |
1297.250 |
7 |
| 2023-04-18 |
INDO.N0000 |
1294.000 |
1300.000 |
1200.000 |
1296.750 |
11 |
| 2023-04-17 |
INDO.N0000 |
1200.000 |
1294.000 |
1200.000 |
1326.500 |
2 |
| 2023-03-28 |
INDO.N0000 |
1100.000 |
1100.000 |
1100.000 |
1326.500 |
1 |
| 2023-03-21 |
INDO.N0000 |
1199.500 |
1199.500 |
1199.500 |
1326.500 |
1 |
| 2023-03-13 |
INDO.N0000 |
1025.250 |
1025.250 |
1025.250 |
1326.500 |
1 |
| 2023-02-24 |
INDO.N0000 |
1010.500 |
1010.500 |
1010.500 |
1326.500 |
1 |
| 2023-02-08 |
INDO.N0000 |
1030.750 |
1030.750 |
1030.750 |
1326.500 |
1 |
| 2023-01-31 |
INDO.N0000 |
1269.500 |
1269.500 |
1269.500 |
1326.500 |
1 |
| 2023-01-30 |
INDO.N0000 |
1123.000 |
1125.000 |
1123.000 |
1326.500 |
5 |
| 2022-11-30 |
INDO.N0000 |
1269.000 |
1269.000 |
1269.000 |
1326.500 |
5 |
| 2022-11-22 |
INDO.N0000 |
1271.000 |
1272.500 |
1271.000 |
1326.500 |
7 |
| 2022-11-09 |
INDO.N0000 |
1273.750 |
1273.750 |
1273.750 |
1326.500 |
1 |
| 2022-11-03 |
INDO.N0000 |
1252.500 |
1252.500 |
1252.500 |
1326.500 |
1 |
| 2022-10-31 |
INDO.N0000 |
1151.000 |
1250.000 |
1151.000 |
1326.500 |
6 |
| 2022-10-27 |
INDO.N0000 |
1150.000 |
1150.000 |
1150.000 |
1326.500 |
1 |
| 2022-10-11 |
INDO.N0000 |
1030.000 |
1252.250 |
1010.000 |
1326.500 |
8 |