INDO MALAY PLC (INDO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
INDO.N0000 |
1030.750 |
1030.750 |
1030.750 |
1326.500 |
1 |
| 2022-10-03 |
INDO.N0000 |
1031.000 |
1040.750 |
1030.000 |
1326.500 |
5 |
| 2022-09-26 |
INDO.N0000 |
1090.500 |
1090.500 |
1030.500 |
1326.500 |
3 |
| 2022-09-12 |
INDO.N0000 |
1300.000 |
1300.000 |
1300.000 |
1326.500 |
1 |
| 2022-09-08 |
INDO.N0000 |
1294.500 |
1294.500 |
1294.500 |
1326.500 |
1 |
| 2022-08-29 |
INDO.N0000 |
1234.250 |
1234.250 |
1234.250 |
1326.500 |
1 |
| 2022-08-26 |
INDO.N0000 |
1232.500 |
1232.500 |
1232.500 |
1326.500 |
1 |
| 2022-08-01 |
INDO.N0000 |
1234.250 |
1234.250 |
1234.250 |
1326.500 |
1 |
| 2022-07-29 |
INDO.N0000 |
1235.000 |
1235.000 |
1235.000 |
1326.500 |
1 |
| 2022-07-07 |
INDO.N0000 |
999.000 |
999.000 |
999.000 |
1326.500 |
1 |
| 2022-07-06 |
INDO.N0000 |
999.000 |
1000.000 |
999.000 |
1326.500 |
3 |
| 2022-07-04 |
INDO.N0000 |
999.250 |
999.250 |
995.000 |
1326.500 |
2 |
| 2022-04-29 |
INDO.N0000 |
995.000 |
995.000 |
995.000 |
1326.500 |
1 |
| 2022-04-26 |
INDO.N0000 |
998.250 |
998.250 |
998.250 |
1326.500 |
1 |
| 2022-04-04 |
INDO.N0000 |
997.000 |
997.000 |
997.000 |
1326.500 |
1 |
| 2022-03-31 |
INDO.N0000 |
1327.000 |
1327.000 |
1327.000 |
1326.500 |
1 |
| 2022-03-29 |
INDO.N0000 |
997.750 |
997.750 |
997.250 |
1326.500 |
3 |
| 2022-03-24 |
INDO.N0000 |
1279.000 |
1279.000 |
1279.000 |
1326.500 |
1 |
| 2022-02-17 |
INDO.N0000 |
1221.250 |
1221.250 |
1221.250 |
1326.500 |
1 |
| 2022-02-07 |
INDO.N0000 |
1200.000 |
1200.000 |
1200.000 |
1326.500 |
1 |