INDO MALAY PLC (INDO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-18 |
INDO.N0000 |
1289.900 |
1289.900 |
1289.900 |
1123.200 |
3 |
| 2020-12-17 |
INDO.N0000 |
1150.100 |
1150.100 |
1111.000 |
1123.200 |
6 |
| 2020-12-14 |
INDO.N0000 |
1400.000 |
1400.000 |
1108.000 |
1242.700 |
4 |
| 2020-12-11 |
INDO.N0000 |
930.000 |
1305.000 |
930.000 |
1242.700 |
43 |
| 2020-12-10 |
INDO.N0000 |
1045.000 |
1045.000 |
1045.000 |
1050.400 |
1 |
| 2020-12-09 |
INDO.N0000 |
1044.900 |
1044.900 |
1044.900 |
1050.400 |
1 |
| 2020-12-07 |
INDO.N0000 |
1000.000 |
1000.000 |
1000.000 |
1050.400 |
2 |
| 2020-11-30 |
INDO.N0000 |
1129.700 |
1129.700 |
1129.700 |
1050.400 |
1 |
| 2020-11-23 |
INDO.N0000 |
999.900 |
999.900 |
999.900 |
1050.400 |
1 |
| 2020-11-20 |
INDO.N0000 |
935.000 |
935.000 |
932.300 |
1050.400 |
4 |
| 2020-11-18 |
INDO.N0000 |
911.000 |
999.900 |
911.000 |
1050.400 |
10 |
| 2020-11-10 |
INDO.N0000 |
1010.100 |
1010.100 |
1010.000 |
1050.400 |
3 |
| 2020-11-09 |
INDO.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.400 |
2 |
| 2020-11-06 |
INDO.N0000 |
1050.400 |
1050.400 |
1050.000 |
1050.400 |
3 |
| 2020-11-04 |
INDO.N0000 |
1148.400 |
1149.000 |
1050.100 |
1050.400 |
5 |
| 2020-10-14 |
INDO.N0000 |
1088.000 |
1088.000 |
1088.000 |
1050.400 |
1 |
| 2020-10-02 |
INDO.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.400 |
2 |
| 2020-09-30 |
INDO.N0000 |
1179.900 |
1185.000 |
1050.000 |
1050.400 |
6 |
| 2020-09-29 |
INDO.N0000 |
1189.000 |
0.000 |
0.000 |
1050.400 |
0 |
| 2020-09-28 |
INDO.N0000 |
1090.000 |
1090.000 |
1090.000 |
1050.400 |
1 |