INDO MALAY PLC (INDO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-28 |
INDO.N0000 |
1250.000 |
1250.000 |
1250.000 |
1050.400 |
1 |
| 2020-01-31 |
INDO.N0000 |
1287.900 |
1287.900 |
1287.900 |
1050.400 |
1 |
| 2020-01-24 |
INDO.N0000 |
1311.000 |
1311.000 |
1311.000 |
1050.400 |
1 |
| 2020-01-13 |
INDO.N0000 |
1050.400 |
1050.400 |
1050.400 |
1050.400 |
1 |
| 2020-01-03 |
INDO.N0000 |
1185.800 |
1186.000 |
1176.800 |
1050.400 |
4 |
| 2019-12-31 |
INDO.N0000 |
1186.700 |
1186.700 |
1186.700 |
1050.400 |
1 |
| 2019-12-20 |
INDO.N0000 |
1174.800 |
1174.900 |
1171.800 |
1050.400 |
4 |
| 2019-12-16 |
INDO.N0000 |
1125.000 |
1125.000 |
1125.000 |
1050.400 |
2 |
| 2019-11-29 |
INDO.N0000 |
1124.900 |
1124.900 |
1124.900 |
1050.400 |
1 |
| 2019-11-27 |
INDO.N0000 |
1124.800 |
1124.800 |
1124.800 |
1050.400 |
1 |
| 2019-11-26 |
INDO.N0000 |
1124.900 |
1124.900 |
1124.900 |
1050.400 |
1 |
| 2019-11-08 |
INDO.N0000 |
1138.000 |
1138.000 |
1138.000 |
1050.400 |
1 |
| 2019-11-05 |
INDO.N0000 |
1140.000 |
1140.000 |
1140.000 |
1050.400 |
1 |
| 2019-10-31 |
INDO.N0000 |
1144.000 |
1144.000 |
1144.000 |
1050.400 |
1 |
| 2019-10-24 |
INDO.N0000 |
1000.000 |
1000.000 |
1000.000 |
1050.400 |
1 |
| 2019-10-03 |
INDO.N0000 |
976.100 |
976.100 |
976.100 |
1050.400 |
1 |
| 2019-09-04 |
INDO.N0000 |
1115.000 |
1115.000 |
1115.000 |
1050.400 |
1 |
| 2019-08-30 |
INDO.N0000 |
1112.900 |
1112.900 |
1112.900 |
1050.400 |
1 |
| 2019-08-16 |
INDO.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.400 |
3 |
| 2019-08-07 |
INDO.N0000 |
1100.000 |
1100.000 |
1050.000 |
1050.400 |
17 |