SERENDIB ENGINEERING GROUP PLC (IDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-08 |
IDL.N0000 |
5.900 |
6.100 |
5.800 |
6.000 |
7 |
| 2020-01-07 |
IDL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
12 |
| 2020-01-06 |
IDL.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
21 |
| 2020-01-03 |
IDL.N0000 |
6.300 |
6.600 |
6.300 |
6.600 |
10 |
| 2020-01-02 |
IDL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
3 |
| 2019-12-31 |
IDL.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
8 |
| 2019-12-30 |
IDL.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
2 |
| 2019-12-24 |
IDL.N0000 |
6.700 |
6.700 |
6.700 |
6.300 |
1 |
| 2019-12-19 |
IDL.N0000 |
6.700 |
6.700 |
6.700 |
6.300 |
1 |
| 2019-12-18 |
IDL.N0000 |
6.500 |
6.600 |
6.300 |
6.300 |
4 |
| 2019-12-17 |
IDL.N0000 |
6.400 |
6.700 |
6.400 |
6.500 |
4 |
| 2019-12-16 |
IDL.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
1 |
| 2019-12-13 |
IDL.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
3 |
| 2019-12-10 |
IDL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
9 |
| 2019-12-06 |
IDL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2019-12-05 |
IDL.N0000 |
6.600 |
6.800 |
6.600 |
6.600 |
9 |
| 2019-12-04 |
IDL.N0000 |
6.800 |
6.900 |
6.500 |
6.700 |
23 |
| 2019-12-03 |
IDL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
4 |
| 2019-12-02 |
IDL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
7 |
| 2019-11-29 |
IDL.N0000 |
6.600 |
6.800 |
6.400 |
6.500 |
33 |