SERENDIB ENGINEERING GROUP PLC (IDL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-12 |
IDL.N0000 |
4.800 |
4.900 |
4.700 |
4.800 |
16 |
2020-06-11 |
IDL.N0000 |
4.900 |
5.000 |
4.600 |
5.000 |
50 |
2020-06-10 |
IDL.N0000 |
4.900 |
5.000 |
4.600 |
4.800 |
11 |
2020-06-09 |
IDL.N0000 |
4.500 |
4.900 |
4.500 |
4.700 |
20 |
2020-06-08 |
IDL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2020-06-04 |
IDL.N0000 |
4.300 |
4.600 |
4.300 |
4.500 |
11 |
2020-06-03 |
IDL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
8 |
2020-06-02 |
IDL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2020-06-01 |
IDL.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
5 |
2020-05-29 |
IDL.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
4 |
2020-05-28 |
IDL.N0000 |
4.400 |
4.700 |
4.400 |
4.600 |
4 |
2020-05-26 |
IDL.N0000 |
4.800 |
4.800 |
4.500 |
4.600 |
10 |
2020-05-22 |
IDL.N0000 |
4.800 |
4.800 |
4.500 |
4.700 |
20 |
2020-05-21 |
IDL.N0000 |
4.500 |
4.900 |
4.500 |
4.600 |
18 |
2020-05-20 |
IDL.N0000 |
4.500 |
4.900 |
4.300 |
4.400 |
9 |
2020-05-19 |
IDL.N0000 |
5.000 |
5.400 |
4.500 |
4.500 |
16 |
2020-05-18 |
IDL.N0000 |
4.300 |
5.000 |
4.300 |
4.800 |
10 |
2020-05-15 |
IDL.N0000 |
4.000 |
4.300 |
4.000 |
4.300 |
5 |
2020-05-14 |
IDL.N0000 |
4.000 |
4.000 |
3.500 |
3.500 |
2 |
2020-05-13 |
IDL.N0000 |
3.500 |
3.800 |
3.300 |
3.500 |
24 |