SERENDIB ENGINEERING GROUP PLC (IDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-25 |
IDL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
4 |
| 2019-10-24 |
IDL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
6 |
| 2019-10-23 |
IDL.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
4 |
| 2019-10-22 |
IDL.N0000 |
7.000 |
7.000 |
6.600 |
6.600 |
23 |
| 2019-10-21 |
IDL.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
2 |
| 2019-10-18 |
IDL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
1 |
| 2019-10-17 |
IDL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
3 |
| 2019-10-16 |
IDL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
4 |
| 2019-10-15 |
IDL.N0000 |
7.100 |
7.100 |
7.100 |
7.100 |
1 |
| 2019-10-14 |
IDL.N0000 |
6.800 |
7.200 |
6.800 |
7.100 |
8 |
| 2019-10-11 |
IDL.N0000 |
7.100 |
7.200 |
6.900 |
6.900 |
21 |
| 2019-10-10 |
IDL.N0000 |
7.200 |
7.300 |
6.800 |
6.800 |
29 |
| 2019-10-09 |
IDL.N0000 |
6.700 |
7.100 |
6.700 |
7.000 |
31 |
| 2019-10-08 |
IDL.N0000 |
6.600 |
6.600 |
6.600 |
6.400 |
2 |
| 2019-10-07 |
IDL.N0000 |
6.800 |
6.800 |
6.800 |
6.400 |
1 |
| 2019-10-03 |
IDL.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
2 |
| 2019-10-02 |
IDL.N0000 |
6.700 |
6.800 |
6.600 |
6.600 |
6 |
| 2019-10-01 |
IDL.N0000 |
6.500 |
6.700 |
6.500 |
6.700 |
4 |
| 2019-09-30 |
IDL.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
7 |
| 2019-09-27 |
IDL.N0000 |
6.700 |
6.800 |
6.500 |
6.500 |
17 |