SERENDIB ENGINEERING GROUP PLC (IDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-26 |
IDL.N0000 |
6.600 |
6.800 |
6.500 |
6.500 |
7 |
| 2019-09-25 |
IDL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
14 |
| 2019-09-24 |
IDL.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
1 |
| 2019-09-23 |
IDL.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
8 |
| 2019-09-20 |
IDL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
4 |
| 2019-09-19 |
IDL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2019-09-18 |
IDL.N0000 |
6.600 |
6.800 |
6.500 |
6.500 |
13 |
| 2019-09-17 |
IDL.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
4 |
| 2019-09-16 |
IDL.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
3 |
| 2019-09-12 |
IDL.N0000 |
6.700 |
7.100 |
6.600 |
6.600 |
27 |
| 2019-09-10 |
IDL.N0000 |
6.300 |
6.700 |
6.300 |
6.600 |
11 |
| 2019-09-09 |
IDL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
13 |
| 2019-09-06 |
IDL.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
7 |
| 2019-09-05 |
IDL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2019-09-04 |
IDL.N0000 |
6.700 |
6.800 |
6.500 |
6.500 |
23 |
| 2019-09-03 |
IDL.N0000 |
6.700 |
6.800 |
6.500 |
6.500 |
68 |
| 2019-09-02 |
IDL.N0000 |
6.900 |
6.900 |
6.600 |
6.600 |
7 |
| 2019-08-30 |
IDL.N0000 |
6.700 |
7.000 |
6.700 |
6.900 |
7 |
| 2019-08-29 |
IDL.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
5 |
| 2019-08-28 |
IDL.N0000 |
6.800 |
6.900 |
6.800 |
6.900 |
13 |