HUNTERS & COMPANY PLC (HUNT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-28 |
HUNT.N0000 |
629.750 |
629.750 |
629.750 |
630.000 |
1 |
| 2022-11-23 |
HUNT.N0000 |
629.750 |
630.000 |
629.750 |
630.000 |
12 |
| 2022-11-22 |
HUNT.N0000 |
624.750 |
624.750 |
624.750 |
553.250 |
2 |
| 2022-11-18 |
HUNT.N0000 |
600.500 |
600.500 |
550.000 |
553.250 |
10 |
| 2022-11-17 |
HUNT.N0000 |
699.750 |
699.750 |
699.750 |
700.000 |
1 |
| 2022-11-14 |
HUNT.N0000 |
600.000 |
601.000 |
600.000 |
700.000 |
5 |
| 2022-11-11 |
HUNT.N0000 |
724.750 |
724.750 |
724.750 |
700.000 |
1 |
| 2022-11-10 |
HUNT.N0000 |
620.250 |
691.000 |
590.500 |
700.000 |
5 |
| 2022-11-09 |
HUNT.N0000 |
710.000 |
710.000 |
619.750 |
700.000 |
3 |
| 2022-11-01 |
HUNT.N0000 |
648.000 |
725.000 |
648.000 |
700.000 |
13 |
| 2022-10-31 |
HUNT.N0000 |
647.000 |
647.000 |
647.000 |
644.250 |
1 |
| 2022-10-28 |
HUNT.N0000 |
648.500 |
648.500 |
648.500 |
644.250 |
1 |
| 2022-10-26 |
HUNT.N0000 |
650.000 |
650.000 |
650.000 |
644.250 |
1 |
| 2022-10-21 |
HUNT.N0000 |
645.000 |
645.000 |
645.000 |
644.250 |
4 |
| 2022-10-20 |
HUNT.N0000 |
645.000 |
645.000 |
612.000 |
644.250 |
4 |
| 2022-10-19 |
HUNT.N0000 |
630.250 |
645.000 |
630.000 |
644.250 |
4 |
| 2022-10-18 |
HUNT.N0000 |
632.000 |
668.000 |
630.000 |
644.250 |
9 |
| 2022-10-17 |
HUNT.N0000 |
637.500 |
650.000 |
630.500 |
644.250 |
12 |
| 2022-10-13 |
HUNT.N0000 |
631.000 |
631.000 |
631.000 |
650.250 |
3 |
| 2022-10-07 |
HUNT.N0000 |
672.250 |
672.250 |
650.000 |
650.250 |
18 |