HUNTERS & COMPANY PLC (HUNT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-29 |
HUNT.N0000 |
679.000 |
730.000 |
591.000 |
592.750 |
19 |
| 2022-12-23 |
HUNT.N0000 |
600.000 |
600.000 |
600.000 |
591.000 |
4 |
| 2022-12-16 |
HUNT.N0000 |
595.000 |
595.000 |
595.000 |
591.000 |
1 |
| 2022-12-15 |
HUNT.N0000 |
601.000 |
601.000 |
591.000 |
591.000 |
2 |
| 2022-12-14 |
HUNT.N0000 |
619.000 |
619.000 |
619.000 |
591.500 |
1 |
| 2022-12-06 |
HUNT.N0000 |
600.250 |
600.250 |
590.000 |
591.500 |
5 |
| 2022-12-01 |
HUNT.N0000 |
620.000 |
620.000 |
620.000 |
610.000 |
1 |
| 2022-11-30 |
HUNT.N0000 |
610.000 |
610.000 |
610.000 |
610.000 |
2 |
| 2022-11-29 |
HUNT.N0000 |
600.000 |
610.000 |
591.000 |
593.000 |
12 |
| 2022-11-28 |
HUNT.N0000 |
629.750 |
629.750 |
629.750 |
630.000 |
1 |
| 2022-11-23 |
HUNT.N0000 |
629.750 |
630.000 |
629.750 |
630.000 |
12 |
| 2022-11-22 |
HUNT.N0000 |
624.750 |
624.750 |
624.750 |
553.250 |
2 |
| 2022-11-18 |
HUNT.N0000 |
600.500 |
600.500 |
550.000 |
553.250 |
10 |
| 2022-11-17 |
HUNT.N0000 |
699.750 |
699.750 |
699.750 |
700.000 |
1 |
| 2022-11-14 |
HUNT.N0000 |
600.000 |
601.000 |
600.000 |
700.000 |
5 |
| 2022-11-11 |
HUNT.N0000 |
724.750 |
724.750 |
724.750 |
700.000 |
1 |
| 2022-11-10 |
HUNT.N0000 |
620.250 |
691.000 |
590.500 |
700.000 |
5 |
| 2022-11-09 |
HUNT.N0000 |
710.000 |
710.000 |
619.750 |
700.000 |
3 |
| 2022-11-01 |
HUNT.N0000 |
648.000 |
725.000 |
648.000 |
700.000 |
13 |
| 2022-10-31 |
HUNT.N0000 |
647.000 |
647.000 |
647.000 |
644.250 |
1 |