HUNTERS & COMPANY PLC (HUNT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-16 |
HUNT.N0000 |
750.000 |
750.000 |
748.750 |
750.000 |
2 |
| 2022-09-15 |
HUNT.N0000 |
749.000 |
749.000 |
703.000 |
723.750 |
2 |
| 2022-09-14 |
HUNT.N0000 |
711.000 |
730.000 |
700.000 |
723.750 |
10 |
| 2022-09-13 |
HUNT.N0000 |
741.000 |
741.000 |
710.000 |
712.000 |
12 |
| 2022-09-12 |
HUNT.N0000 |
755.000 |
780.000 |
750.000 |
759.250 |
12 |
| 2022-09-09 |
HUNT.N0000 |
737.500 |
800.000 |
737.500 |
754.500 |
4 |
| 2022-09-08 |
HUNT.N0000 |
816.250 |
820.000 |
814.000 |
814.500 |
15 |
| 2022-09-07 |
HUNT.N0000 |
700.000 |
839.000 |
673.000 |
816.250 |
37 |
| 2022-09-06 |
HUNT.N0000 |
673.000 |
699.750 |
670.250 |
677.000 |
18 |
| 2022-09-05 |
HUNT.N0000 |
670.000 |
699.250 |
670.000 |
671.750 |
5 |
| 2022-09-02 |
HUNT.N0000 |
699.750 |
700.000 |
670.000 |
684.750 |
13 |
| 2022-09-01 |
HUNT.N0000 |
680.000 |
680.000 |
680.000 |
695.250 |
5 |
| 2022-08-31 |
HUNT.N0000 |
680.000 |
700.000 |
680.000 |
695.250 |
6 |
| 2022-08-24 |
HUNT.N0000 |
695.250 |
695.250 |
695.250 |
695.250 |
2 |
| 2022-08-23 |
HUNT.N0000 |
729.000 |
775.000 |
695.000 |
695.250 |
11 |
| 2022-08-18 |
HUNT.N0000 |
675.000 |
710.000 |
675.000 |
708.000 |
6 |
| 2022-08-17 |
HUNT.N0000 |
710.000 |
710.000 |
710.000 |
715.750 |
1 |
| 2022-08-03 |
HUNT.N0000 |
682.000 |
740.000 |
682.000 |
715.750 |
6 |
| 2022-08-02 |
HUNT.N0000 |
684.000 |
684.000 |
684.000 |
592.750 |
1 |
| 2022-08-01 |
HUNT.N0000 |
592.750 |
592.750 |
592.750 |
592.750 |
1 |