HUNTERS & COMPANY PLC (HUNT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
HUNT.N0000 |
710.000 |
735.000 |
700.000 |
700.750 |
13 |
| 2022-01-20 |
HUNT.N0000 |
750.000 |
750.000 |
700.000 |
705.750 |
28 |
| 2022-01-19 |
HUNT.N0000 |
770.000 |
835.000 |
701.250 |
729.000 |
27 |
| 2022-01-18 |
HUNT.N0000 |
853.000 |
880.000 |
770.000 |
778.250 |
27 |
| 2022-01-13 |
HUNT.N0000 |
925.000 |
925.000 |
760.000 |
810.250 |
43 |
| 2022-01-12 |
HUNT.N0000 |
739.750 |
1001.000 |
739.750 |
940.250 |
126 |
| 2022-01-11 |
HUNT.N0000 |
686.000 |
745.000 |
686.000 |
696.250 |
6 |
| 2022-01-10 |
HUNT.N0000 |
700.000 |
700.000 |
700.000 |
786.250 |
2 |
| 2022-01-07 |
HUNT.N0000 |
773.750 |
773.750 |
713.000 |
786.250 |
13 |
| 2022-01-06 |
HUNT.N0000 |
773.750 |
774.000 |
750.750 |
786.250 |
4 |
| 2022-01-05 |
HUNT.N0000 |
784.250 |
790.000 |
750.750 |
786.250 |
13 |
| 2022-01-04 |
HUNT.N0000 |
640.000 |
800.000 |
640.000 |
660.000 |
13 |
| 2022-01-03 |
HUNT.N0000 |
649.750 |
650.000 |
649.750 |
650.000 |
5 |
| 2021-12-28 |
HUNT.N0000 |
674.750 |
675.000 |
674.750 |
650.000 |
4 |
| 2021-12-27 |
HUNT.N0000 |
666.000 |
682.000 |
666.000 |
650.000 |
4 |
| 2021-12-23 |
HUNT.N0000 |
649.000 |
650.000 |
635.000 |
650.000 |
5 |
| 2021-12-20 |
HUNT.N0000 |
632.500 |
632.500 |
632.500 |
650.000 |
1 |
| 2021-12-17 |
HUNT.N0000 |
635.500 |
635.500 |
635.500 |
650.000 |
1 |
| 2021-12-16 |
HUNT.N0000 |
649.250 |
650.000 |
649.250 |
650.000 |
14 |
| 2021-12-15 |
HUNT.N0000 |
662.000 |
662.000 |
650.000 |
650.500 |
7 |