LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-26 |
HPFL.N0000 |
6.200 |
6.200 |
6.200 |
6.700 |
1 |
| 2017-01-25 |
HPFL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
1 |
| 2017-01-23 |
HPFL.N0000 |
6.500 |
6.800 |
6.500 |
6.700 |
2 |
| 2017-01-20 |
HPFL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
2 |
| 2017-01-19 |
HPFL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
7 |
| 2017-01-18 |
HPFL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
4 |
| 2017-01-17 |
HPFL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
3 |
| 2017-01-13 |
HPFL.N0000 |
6.600 |
6.700 |
6.600 |
6.600 |
5 |
| 2017-01-10 |
HPFL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
1 |
| 2017-01-09 |
HPFL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
2 |
| 2017-01-06 |
HPFL.N0000 |
6.600 |
6.700 |
6.600 |
6.600 |
5 |
| 2017-01-05 |
HPFL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
2 |
| 2017-01-04 |
HPFL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
3 |
| 2016-12-30 |
HPFL.N0000 |
6.600 |
6.900 |
6.600 |
6.600 |
3 |
| 2016-12-29 |
HPFL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
9 |
| 2016-12-28 |
HPFL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
2 |
| 2016-12-27 |
HPFL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
1 |
| 2016-12-23 |
HPFL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
2 |
| 2016-12-22 |
HPFL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
6 |
| 2016-12-21 |
HPFL.N0000 |
6.800 |
6.900 |
6.700 |
6.700 |
5 |