LOTUS HYDRO POWER PLC (HPFL) Historical

Date Symbol Open High Low Close Volume
2018-04-17 HPFL.N0000 5.700 5.700 5.700 5.700 3
2018-04-16 HPFL.N0000 5.600 5.700 5.600 5.600 7
2018-04-12 HPFL.N0000 5.300 5.300 5.300 5.300 1
2018-04-10 HPFL.N0000 5.300 5.300 5.300 5.200 1
2018-04-09 HPFL.N0000 5.200 5.200 5.200 5.200 2
2018-04-05 HPFL.N0000 5.300 5.300 5.300 5.300 4
2018-04-04 HPFL.N0000 5.300 5.300 5.300 5.400 2
2018-04-03 HPFL.N0000 5.400 5.400 5.400 5.400 3
2018-04-02 HPFL.N0000 5.300 5.300 5.300 5.300 2
2018-03-29 HPFL.N0000 5.300 5.300 5.200 5.200 6
2018-03-27 HPFL.N0000 5.300 5.300 5.200 5.200 4
2018-03-26 HPFL.N0000 5.300 5.300 5.200 5.300 6
2018-03-23 HPFL.N0000 5.400 5.400 5.400 5.400 3
2018-03-22 HPFL.N0000 5.500 5.500 5.400 5.400 4
2018-03-21 HPFL.N0000 5.400 5.500 5.400 5.400 4
2018-03-20 HPFL.N0000 5.400 5.600 5.400 5.500 3
2018-03-19 HPFL.N0000 5.400 5.600 5.400 5.400 9
2018-03-16 HPFL.N0000 5.400 5.400 5.400 5.400 2
2018-03-15 HPFL.N0000 5.700 5.700 5.400 5.400 13
2018-03-14 HPFL.N0000 5.500 5.500 5.500 5.500 3