LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-25 |
HPFL.N0000 |
10.500 |
10.600 |
10.400 |
10.400 |
15 |
| 2021-11-24 |
HPFL.N0000 |
10.600 |
10.600 |
10.400 |
10.500 |
24 |
| 2021-11-23 |
HPFL.N0000 |
10.400 |
10.600 |
10.300 |
10.600 |
12 |
| 2021-11-22 |
HPFL.N0000 |
10.800 |
10.800 |
10.300 |
10.400 |
25 |
| 2021-11-19 |
HPFL.N0000 |
10.800 |
10.800 |
10.000 |
10.400 |
170 |
| 2021-11-17 |
HPFL.N0000 |
12.200 |
12.200 |
11.900 |
12.000 |
89 |
| 2021-11-16 |
HPFL.N0000 |
12.300 |
12.500 |
12.100 |
12.200 |
82 |
| 2021-11-15 |
HPFL.N0000 |
12.200 |
12.200 |
12.000 |
12.100 |
63 |
| 2021-11-12 |
HPFL.N0000 |
12.000 |
12.200 |
11.900 |
12.100 |
61 |
| 2021-11-11 |
HPFL.N0000 |
12.200 |
12.300 |
12.000 |
12.000 |
97 |
| 2021-11-10 |
HPFL.N0000 |
11.500 |
12.300 |
11.300 |
12.200 |
280 |
| 2021-11-09 |
HPFL.N0000 |
10.400 |
11.400 |
10.200 |
10.700 |
142 |
| 2021-11-08 |
HPFL.N0000 |
10.200 |
10.500 |
10.200 |
10.200 |
4 |
| 2021-11-05 |
HPFL.N0000 |
10.500 |
10.500 |
10.100 |
10.200 |
12 |
| 2021-11-03 |
HPFL.N0000 |
10.300 |
10.500 |
10.300 |
10.400 |
9 |
| 2021-11-02 |
HPFL.N0000 |
10.300 |
10.400 |
10.100 |
10.300 |
7 |
| 2021-11-01 |
HPFL.N0000 |
10.700 |
10.700 |
10.000 |
10.100 |
45 |
| 2021-10-29 |
HPFL.N0000 |
10.700 |
10.800 |
10.200 |
10.400 |
20 |
| 2021-10-28 |
HPFL.N0000 |
10.200 |
10.700 |
10.200 |
10.700 |
10 |
| 2021-10-27 |
HPFL.N0000 |
10.700 |
10.700 |
10.200 |
10.600 |
16 |