LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-23 |
HPFL.N0000 |
10.800 |
10.900 |
10.700 |
10.800 |
11 |
| 2021-12-22 |
HPFL.N0000 |
11.100 |
11.200 |
10.800 |
11.000 |
15 |
| 2021-12-21 |
HPFL.N0000 |
10.800 |
11.200 |
10.700 |
11.200 |
19 |
| 2021-12-20 |
HPFL.N0000 |
11.100 |
12.000 |
10.700 |
10.900 |
41 |
| 2021-12-17 |
HPFL.N0000 |
10.700 |
11.200 |
10.500 |
11.100 |
56 |
| 2021-12-16 |
HPFL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
9 |
| 2021-12-15 |
HPFL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
11 |
| 2021-12-14 |
HPFL.N0000 |
11.300 |
11.300 |
10.800 |
10.900 |
19 |
| 2021-12-13 |
HPFL.N0000 |
11.300 |
11.300 |
10.800 |
10.900 |
35 |
| 2021-12-10 |
HPFL.N0000 |
11.300 |
11.400 |
11.100 |
11.100 |
15 |
| 2021-12-09 |
HPFL.N0000 |
11.100 |
11.400 |
11.100 |
11.300 |
11 |
| 2021-12-08 |
HPFL.N0000 |
11.000 |
11.500 |
11.000 |
11.300 |
12 |
| 2021-12-07 |
HPFL.N0000 |
11.400 |
12.000 |
11.400 |
11.500 |
26 |
| 2021-12-06 |
HPFL.N0000 |
11.900 |
11.900 |
10.800 |
11.400 |
20 |
| 2021-12-03 |
HPFL.N0000 |
10.500 |
12.200 |
10.500 |
11.500 |
87 |
| 2021-12-02 |
HPFL.N0000 |
10.600 |
11.100 |
10.500 |
10.800 |
48 |
| 2021-12-01 |
HPFL.N0000 |
10.800 |
11.100 |
10.500 |
11.000 |
58 |
| 2021-11-30 |
HPFL.N0000 |
10.300 |
10.900 |
10.300 |
10.700 |
34 |
| 2021-11-29 |
HPFL.N0000 |
10.400 |
10.800 |
10.300 |
10.400 |
24 |
| 2021-11-26 |
HPFL.N0000 |
10.500 |
10.800 |
10.300 |
10.300 |
43 |