LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-24 |
HPFL.N0000 |
11.400 |
11.700 |
11.000 |
11.500 |
26 |
| 2022-01-21 |
HPFL.N0000 |
11.700 |
11.900 |
11.500 |
11.500 |
12 |
| 2022-01-20 |
HPFL.N0000 |
12.000 |
12.000 |
11.400 |
11.600 |
18 |
| 2022-01-19 |
HPFL.N0000 |
13.100 |
13.100 |
11.500 |
11.600 |
64 |
| 2022-01-18 |
HPFL.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
23 |
| 2022-01-13 |
HPFL.N0000 |
11.500 |
11.700 |
11.300 |
11.400 |
17 |
| 2022-01-12 |
HPFL.N0000 |
11.700 |
11.700 |
11.400 |
11.400 |
9 |
| 2022-01-11 |
HPFL.N0000 |
11.500 |
11.700 |
11.100 |
11.300 |
52 |
| 2022-01-10 |
HPFL.N0000 |
11.300 |
11.800 |
11.000 |
11.100 |
38 |
| 2022-01-07 |
HPFL.N0000 |
11.700 |
12.200 |
11.200 |
11.600 |
42 |
| 2022-01-06 |
HPFL.N0000 |
11.000 |
12.500 |
10.500 |
11.600 |
167 |
| 2022-01-05 |
HPFL.N0000 |
10.900 |
11.000 |
10.600 |
10.600 |
40 |
| 2022-01-04 |
HPFL.N0000 |
10.500 |
10.800 |
10.500 |
10.500 |
58 |
| 2022-01-03 |
HPFL.N0000 |
10.800 |
10.800 |
10.400 |
10.700 |
26 |
| 2021-12-31 |
HPFL.N0000 |
10.700 |
10.800 |
10.200 |
10.200 |
91 |
| 2021-12-30 |
HPFL.N0000 |
10.600 |
10.600 |
10.300 |
10.300 |
98 |
| 2021-12-29 |
HPFL.N0000 |
10.800 |
10.900 |
10.400 |
10.600 |
75 |
| 2021-12-28 |
HPFL.N0000 |
10.700 |
11.000 |
10.700 |
10.700 |
17 |
| 2021-12-27 |
HPFL.N0000 |
10.700 |
11.300 |
10.600 |
10.700 |
33 |
| 2021-12-24 |
HPFL.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
14 |