HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-05 |
HOPL.N0000 |
21.800 |
21.800 |
21.800 |
18.800 |
1 |
| 2016-02-03 |
HOPL.N0000 |
20.900 |
21.800 |
18.800 |
18.800 |
5 |
| 2016-02-02 |
HOPL.N0000 |
20.500 |
20.900 |
20.500 |
20.900 |
3 |
| 2016-02-01 |
HOPL.N0000 |
20.500 |
20.500 |
20.500 |
18.600 |
2 |
| 2016-01-29 |
HOPL.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
2 |
| 2016-01-28 |
HOPL.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
2 |
| 2016-01-27 |
HOPL.N0000 |
18.600 |
20.300 |
18.600 |
18.600 |
4 |
| 2016-01-22 |
HOPL.N0000 |
18.500 |
19.900 |
18.500 |
18.500 |
2 |
| 2016-01-20 |
HOPL.N0000 |
18.400 |
20.900 |
18.400 |
19.600 |
3 |
| 2016-01-18 |
HOPL.N0000 |
19.000 |
20.500 |
18.500 |
19.000 |
10 |
| 2016-01-14 |
HOPL.N0000 |
19.200 |
20.900 |
19.200 |
19.400 |
3 |
| 2016-01-11 |
HOPL.N0000 |
20.100 |
20.100 |
19.500 |
19.500 |
14 |
| 2016-01-07 |
HOPL.N0000 |
20.000 |
20.000 |
20.000 |
20.300 |
1 |
| 2016-01-06 |
HOPL.N0000 |
20.300 |
20.300 |
20.300 |
20.300 |
3 |
| 2016-01-05 |
HOPL.N0000 |
21.900 |
21.900 |
21.900 |
20.200 |
1 |
| 2016-01-04 |
HOPL.N0000 |
20.400 |
20.400 |
20.200 |
20.200 |
4 |
| 2015-12-31 |
HOPL.N0000 |
21.700 |
22.600 |
21.700 |
21.400 |
2 |
| 2015-12-30 |
HOPL.N0000 |
20.300 |
20.300 |
20.300 |
21.400 |
1 |
| 2015-12-29 |
HOPL.N0000 |
21.200 |
23.500 |
20.100 |
21.400 |
6 |
| 2015-12-28 |
HOPL.N0000 |
21.200 |
21.200 |
20.500 |
21.000 |
2 |