HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-17 |
HOPL.N0000 |
18.700 |
22.300 |
18.700 |
19.100 |
10 |
| 2016-02-16 |
HOPL.N0000 |
19.900 |
19.900 |
19.900 |
18.600 |
1 |
| 2016-02-15 |
HOPL.N0000 |
19.800 |
19.800 |
18.600 |
18.600 |
5 |
| 2016-02-11 |
HOPL.N0000 |
20.500 |
20.500 |
18.600 |
18.600 |
3 |
| 2016-02-10 |
HOPL.N0000 |
20.800 |
20.800 |
20.800 |
20.500 |
1 |
| 2016-02-09 |
HOPL.N0000 |
20.700 |
20.800 |
20.500 |
20.500 |
4 |
| 2016-02-08 |
HOPL.N0000 |
18.900 |
20.900 |
18.500 |
18.600 |
9 |
| 2016-02-05 |
HOPL.N0000 |
21.800 |
21.800 |
21.800 |
18.800 |
1 |
| 2016-02-03 |
HOPL.N0000 |
20.900 |
21.800 |
18.800 |
18.800 |
5 |
| 2016-02-02 |
HOPL.N0000 |
20.500 |
20.900 |
20.500 |
20.900 |
3 |
| 2016-02-01 |
HOPL.N0000 |
20.500 |
20.500 |
20.500 |
18.600 |
2 |
| 2016-01-29 |
HOPL.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
2 |
| 2016-01-28 |
HOPL.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
2 |
| 2016-01-27 |
HOPL.N0000 |
18.600 |
20.300 |
18.600 |
18.600 |
4 |
| 2016-01-22 |
HOPL.N0000 |
18.500 |
19.900 |
18.500 |
18.500 |
2 |
| 2016-01-20 |
HOPL.N0000 |
18.400 |
20.900 |
18.400 |
19.600 |
3 |
| 2016-01-18 |
HOPL.N0000 |
19.000 |
20.500 |
18.500 |
19.000 |
10 |
| 2016-01-14 |
HOPL.N0000 |
19.200 |
20.900 |
19.200 |
19.400 |
3 |
| 2016-01-11 |
HOPL.N0000 |
20.100 |
20.100 |
19.500 |
19.500 |
14 |
| 2016-01-07 |
HOPL.N0000 |
20.000 |
20.000 |
20.000 |
20.300 |
1 |