HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-27 |
HOPL.N0000 |
68.900 |
71.000 |
68.000 |
70.100 |
33 |
| 2011-04-26 |
HOPL.N0000 |
68.000 |
69.000 |
67.100 |
67.900 |
18 |
| 2011-04-25 |
HOPL.N0000 |
70.000 |
72.000 |
65.100 |
68.800 |
28 |
| 2011-04-21 |
HOPL.N0000 |
69.100 |
70.600 |
69.000 |
69.500 |
8 |
| 2011-04-20 |
HOPL.N0000 |
70.100 |
70.500 |
69.500 |
70.000 |
33 |
| 2011-04-19 |
HOPL.N0000 |
71.200 |
71.200 |
69.800 |
70.000 |
52 |
| 2011-04-18 |
HOPL.N0000 |
75.400 |
75.400 |
72.500 |
72.700 |
17 |
| 2011-04-12 |
HOPL.N0000 |
72.600 |
75.800 |
72.000 |
72.300 |
26 |
| 2011-04-11 |
HOPL.N0000 |
73.500 |
73.500 |
72.500 |
73.300 |
3 |
| 2011-04-08 |
HOPL.N0000 |
75.000 |
76.900 |
72.000 |
75.400 |
66 |
| 2011-04-07 |
HOPL.N0000 |
72.300 |
72.500 |
72.000 |
72.000 |
20 |
| 2011-04-06 |
HOPL.N0000 |
74.000 |
78.400 |
72.200 |
72.300 |
24 |
| 2011-04-05 |
HOPL.N0000 |
73.500 |
74.500 |
73.500 |
73.500 |
15 |
| 2011-04-04 |
HOPL.N0000 |
74.200 |
74.600 |
73.000 |
73.900 |
27 |
| 2011-04-01 |
HOPL.N0000 |
73.900 |
76.500 |
73.600 |
75.000 |
40 |
| 2011-03-31 |
HOPL.N0000 |
74.000 |
74.300 |
72.000 |
72.300 |
68 |
| 2011-03-30 |
HOPL.N0000 |
72.500 |
74.000 |
71.900 |
73.500 |
25 |
| 2011-03-29 |
HOPL.N0000 |
74.500 |
75.000 |
73.900 |
74.000 |
29 |
| 2011-03-28 |
HOPL.N0000 |
79.100 |
79.100 |
76.100 |
76.700 |
27 |
| 2011-03-25 |
HOPL.N0000 |
74.100 |
80.000 |
74.100 |
78.400 |
222 |