HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-10 |
HOPL.N0000 |
77.000 |
78.000 |
73.600 |
73.800 |
68 |
| 2011-05-09 |
HOPL.N0000 |
75.000 |
80.500 |
74.500 |
75.500 |
336 |
| 2011-05-06 |
HOPL.N0000 |
70.000 |
71.000 |
69.600 |
69.900 |
20 |
| 2011-05-05 |
HOPL.N0000 |
69.800 |
69.900 |
67.500 |
67.900 |
6 |
| 2011-05-04 |
HOPL.N0000 |
67.500 |
71.000 |
67.000 |
67.000 |
27 |
| 2011-05-03 |
HOPL.N0000 |
69.500 |
69.500 |
67.500 |
68.000 |
20 |
| 2011-04-29 |
HOPL.N0000 |
69.500 |
69.500 |
68.500 |
69.100 |
12 |
| 2011-04-28 |
HOPL.N0000 |
71.400 |
71.400 |
69.500 |
69.500 |
8 |
| 2011-04-27 |
HOPL.N0000 |
68.900 |
71.000 |
68.000 |
70.100 |
33 |
| 2011-04-26 |
HOPL.N0000 |
68.000 |
69.000 |
67.100 |
67.900 |
18 |
| 2011-04-25 |
HOPL.N0000 |
70.000 |
72.000 |
65.100 |
68.800 |
28 |
| 2011-04-21 |
HOPL.N0000 |
69.100 |
70.600 |
69.000 |
69.500 |
8 |
| 2011-04-20 |
HOPL.N0000 |
70.100 |
70.500 |
69.500 |
70.000 |
33 |
| 2011-04-19 |
HOPL.N0000 |
71.200 |
71.200 |
69.800 |
70.000 |
52 |
| 2011-04-18 |
HOPL.N0000 |
75.400 |
75.400 |
72.500 |
72.700 |
17 |
| 2011-04-12 |
HOPL.N0000 |
72.600 |
75.800 |
72.000 |
72.300 |
26 |
| 2011-04-11 |
HOPL.N0000 |
73.500 |
73.500 |
72.500 |
73.300 |
3 |
| 2011-04-08 |
HOPL.N0000 |
75.000 |
76.900 |
72.000 |
75.400 |
66 |
| 2011-04-07 |
HOPL.N0000 |
72.300 |
72.500 |
72.000 |
72.000 |
20 |
| 2011-04-06 |
HOPL.N0000 |
74.000 |
78.400 |
72.200 |
72.300 |
24 |