HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-05 |
HOPL.N0000 |
73.500 |
74.500 |
73.500 |
73.500 |
15 |
| 2011-04-04 |
HOPL.N0000 |
74.200 |
74.600 |
73.000 |
73.900 |
27 |
| 2011-04-01 |
HOPL.N0000 |
73.900 |
76.500 |
73.600 |
75.000 |
40 |
| 2011-03-31 |
HOPL.N0000 |
74.000 |
74.300 |
72.000 |
72.300 |
68 |
| 2011-03-30 |
HOPL.N0000 |
72.500 |
74.000 |
71.900 |
73.500 |
25 |
| 2011-03-29 |
HOPL.N0000 |
74.500 |
75.000 |
73.900 |
74.000 |
29 |
| 2011-03-28 |
HOPL.N0000 |
79.100 |
79.100 |
76.100 |
76.700 |
27 |
| 2011-03-25 |
HOPL.N0000 |
74.100 |
80.000 |
74.100 |
78.400 |
222 |
| 2011-03-24 |
HOPL.N0000 |
74.000 |
75.500 |
74.000 |
75.000 |
30 |
| 2011-03-23 |
HOPL.N0000 |
71.000 |
76.000 |
71.000 |
74.100 |
58 |
| 2011-03-22 |
HOPL.N0000 |
70.000 |
74.000 |
70.000 |
71.500 |
30 |
| 2011-03-21 |
HOPL.N0000 |
70.000 |
72.000 |
68.100 |
71.700 |
14 |
| 2011-03-18 |
HOPL.N0000 |
71.000 |
79.000 |
71.000 |
72.300 |
128 |
| 2011-03-17 |
HOPL.N0000 |
66.000 |
70.000 |
66.000 |
69.600 |
119 |
| 2011-03-16 |
HOPL.N0000 |
60.000 |
66.000 |
60.000 |
65.800 |
53 |
| 2011-03-15 |
HOPL.N0000 |
64.100 |
64.100 |
55.000 |
60.000 |
49 |
| 2011-03-14 |
HOPL.N0000 |
68.000 |
68.000 |
64.000 |
64.800 |
38 |
| 2011-03-11 |
HOPL.N0000 |
70.800 |
72.100 |
68.000 |
70.000 |
15 |
| 2011-03-10 |
HOPL.N0000 |
70.000 |
73.000 |
69.000 |
72.100 |
36 |
| 2011-03-09 |
HOPL.N0000 |
70.100 |
73.000 |
68.100 |
69.000 |
22 |