HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
HHL.N0000 |
50.000 |
51.100 |
48.100 |
50.800 |
69 |
| 2022-08-05 |
HHL.N0000 |
48.600 |
49.600 |
48.000 |
49.300 |
120 |
| 2022-08-04 |
HHL.N0000 |
47.000 |
49.400 |
46.500 |
47.800 |
69 |
| 2022-08-03 |
HHL.N0000 |
46.800 |
46.900 |
45.000 |
45.200 |
84 |
| 2022-08-02 |
HHL.N0000 |
45.900 |
46.500 |
45.000 |
45.700 |
37 |
| 2022-08-01 |
HHL.N0000 |
45.000 |
46.300 |
44.000 |
45.100 |
46 |
| 2022-07-29 |
HHL.N0000 |
44.800 |
46.700 |
44.800 |
45.800 |
22 |
| 2022-07-28 |
HHL.N0000 |
44.000 |
45.300 |
44.000 |
44.800 |
43 |
| 2022-07-27 |
HHL.N0000 |
45.000 |
45.000 |
44.100 |
44.500 |
33 |
| 2022-07-26 |
HHL.N0000 |
45.400 |
45.400 |
44.800 |
44.900 |
21 |
| 2022-07-25 |
HHL.N0000 |
45.900 |
45.900 |
44.500 |
44.600 |
26 |
| 2022-07-22 |
HHL.N0000 |
45.000 |
45.300 |
44.500 |
45.000 |
42 |
| 2022-07-21 |
HHL.N0000 |
45.200 |
45.200 |
44.500 |
45.000 |
22 |
| 2022-07-20 |
HHL.N0000 |
45.200 |
45.200 |
43.800 |
44.100 |
48 |
| 2022-07-19 |
HHL.N0000 |
43.500 |
44.900 |
43.400 |
44.700 |
42 |
| 2022-07-18 |
HHL.N0000 |
43.200 |
43.900 |
43.200 |
43.500 |
23 |
| 2022-07-15 |
HHL.N0000 |
43.000 |
43.800 |
42.600 |
43.100 |
39 |
| 2022-07-14 |
HHL.N0000 |
42.900 |
42.900 |
42.600 |
42.700 |
15 |
| 2022-07-12 |
HHL.N0000 |
42.600 |
42.900 |
42.400 |
42.700 |
26 |
| 2022-07-11 |
HHL.N0000 |
41.000 |
42.600 |
40.000 |
42.000 |
47 |