HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-27 |
HHL.N0000 |
118.500 |
120.750 |
118.500 |
120.000 |
35 |
| 2005-04-26 |
HHL.N0000 |
120.000 |
120.000 |
117.250 |
117.750 |
11 |
| 2005-04-25 |
HHL.N0000 |
119.000 |
119.750 |
119.000 |
119.500 |
2 |
| 2005-04-21 |
HHL.N0000 |
119.000 |
120.000 |
116.000 |
116.250 |
36 |
| 2005-04-20 |
HHL.N0000 |
117.000 |
120.000 |
117.000 |
119.000 |
16 |
| 2005-04-19 |
HHL.N0000 |
114.500 |
120.000 |
114.500 |
117.000 |
19 |
| 2005-04-18 |
HHL.N0000 |
112.000 |
114.500 |
112.000 |
114.500 |
8 |
| 2005-04-15 |
HHL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
2 |
| 2005-04-12 |
HHL.N0000 |
112.500 |
115.000 |
112.500 |
114.250 |
20 |
| 2005-04-11 |
HHL.N0000 |
113.000 |
113.500 |
112.000 |
112.500 |
6 |
| 2005-04-08 |
HHL.N0000 |
112.000 |
114.000 |
112.000 |
113.000 |
4 |
| 2005-04-07 |
HHL.N0000 |
109.000 |
114.000 |
109.000 |
112.000 |
5 |
| 2005-04-06 |
HHL.N0000 |
108.250 |
115.000 |
108.250 |
113.000 |
25 |
| 2005-04-05 |
HHL.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
11 |
| 2005-04-04 |
HHL.N0000 |
108.000 |
109.000 |
108.000 |
108.750 |
8 |
| 2005-03-31 |
HHL.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
5 |
| 2005-03-30 |
HHL.N0000 |
109.000 |
109.000 |
108.500 |
108.500 |
6 |
| 2005-03-29 |
HHL.N0000 |
107.000 |
109.750 |
107.000 |
109.000 |
13 |
| 2005-03-28 |
HHL.N0000 |
107.250 |
107.500 |
107.250 |
107.250 |
5 |
| 2005-03-24 |
HHL.N0000 |
108.500 |
110.000 |
107.250 |
107.250 |
4 |