HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-11 |
HHL.N0000 |
106.000 |
108.000 |
106.000 |
106.250 |
6 |
| 2007-05-10 |
HHL.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
1 |
| 2007-05-09 |
HHL.N0000 |
109.500 |
109.750 |
105.000 |
107.000 |
11 |
| 2007-05-08 |
HHL.N0000 |
110.250 |
110.250 |
110.250 |
110.250 |
1 |
| 2007-05-07 |
HHL.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
5 |
| 2007-05-03 |
HHL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2007-04-27 |
HHL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
11 |
| 2007-04-26 |
HHL.N0000 |
115.250 |
115.250 |
115.000 |
115.000 |
6 |
| 2007-04-25 |
HHL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
15 |
| 2007-04-24 |
HHL.N0000 |
115.500 |
115.500 |
115.000 |
115.000 |
9 |
| 2007-04-23 |
HHL.N0000 |
115.000 |
116.000 |
115.000 |
115.000 |
7 |
| 2007-04-20 |
HHL.N0000 |
115.000 |
115.000 |
112.500 |
113.000 |
5 |
| 2007-04-19 |
HHL.N0000 |
116.500 |
118.000 |
115.000 |
115.000 |
6 |
| 2007-04-17 |
HHL.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
1 |
| 2007-04-16 |
HHL.N0000 |
115.000 |
120.000 |
115.000 |
118.750 |
3 |
| 2007-04-11 |
HHL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
2 |
| 2007-04-09 |
HHL.N0000 |
115.750 |
115.750 |
115.750 |
115.750 |
2 |
| 2007-04-04 |
HHL.N0000 |
106.250 |
106.250 |
106.250 |
106.250 |
1 |
| 2007-04-03 |
HHL.N0000 |
108.500 |
108.500 |
108.500 |
108.500 |
1 |
| 2007-03-30 |
HHL.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
1 |