HEMAS HOLDINGS PLC (HHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-11-26 |
HHL.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
2 |
2012-11-23 |
HHL.N0000 |
27.500 |
28.500 |
27.500 |
28.400 |
12 |
2012-11-22 |
HHL.N0000 |
27.500 |
28.000 |
27.500 |
28.000 |
15 |
2012-11-21 |
HHL.N0000 |
28.000 |
28.000 |
27.100 |
27.900 |
30 |
2012-11-20 |
HHL.N0000 |
28.200 |
29.000 |
28.000 |
28.100 |
26 |
2012-11-19 |
HHL.N0000 |
28.500 |
29.000 |
28.500 |
28.900 |
24 |
2012-11-16 |
HHL.N0000 |
28.500 |
29.000 |
28.000 |
29.000 |
31 |
2012-11-15 |
HHL.N0000 |
28.400 |
28.500 |
27.600 |
28.300 |
27 |
2012-11-14 |
HHL.N0000 |
28.800 |
28.800 |
27.500 |
28.100 |
12 |
2012-11-12 |
HHL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
5 |
2012-11-09 |
HHL.N0000 |
28.700 |
29.000 |
28.200 |
28.700 |
20 |
2012-11-08 |
HHL.N0000 |
28.500 |
28.700 |
28.500 |
28.700 |
3 |
2012-11-07 |
HHL.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
5 |
2012-11-06 |
HHL.N0000 |
27.200 |
28.000 |
27.100 |
28.000 |
32 |
2012-11-05 |
HHL.N0000 |
27.000 |
27.100 |
27.000 |
27.000 |
5 |
2012-11-02 |
HHL.N0000 |
27.600 |
27.600 |
26.600 |
26.700 |
40 |
2012-11-01 |
HHL.N0000 |
27.500 |
28.000 |
27.500 |
28.000 |
3 |
2012-10-31 |
HHL.N0000 |
27.500 |
28.000 |
27.500 |
28.000 |
10 |
2012-10-30 |
HHL.N0000 |
28.500 |
28.600 |
27.300 |
28.500 |
5 |
2012-10-26 |
HHL.N0000 |
28.800 |
28.800 |
27.000 |
28.100 |
10 |