HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-22 |
HEXP.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
7 |
| 1994-08-16 |
HEXP.N0000 |
0.000 |
70.000 |
69.000 |
69.000 |
9 |
| 1994-08-15 |
HEXP.N0000 |
0.000 |
69.500 |
66.000 |
68.000 |
25 |
| 1994-08-12 |
HEXP.N0000 |
0.000 |
67.000 |
66.750 |
67.000 |
17 |
| 1994-08-11 |
HEXP.N0000 |
0.000 |
67.500 |
65.000 |
67.000 |
28 |
| 1994-08-10 |
HEXP.N0000 |
0.000 |
65.000 |
63.500 |
65.000 |
16 |
| 1994-08-09 |
HEXP.N0000 |
0.000 |
63.000 |
62.000 |
63.000 |
11 |
| 1994-08-08 |
HEXP.N0000 |
0.000 |
62.000 |
61.000 |
62.000 |
16 |
| 1994-08-05 |
HEXP.N0000 |
0.000 |
62.000 |
60.000 |
61.000 |
25 |
| 1994-08-04 |
HEXP.N0000 |
0.000 |
61.000 |
57.000 |
60.000 |
16 |
| 1994-08-03 |
HEXP.N0000 |
0.000 |
57.000 |
54.000 |
57.000 |
11 |
| 1994-08-02 |
HEXP.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
16 |
| 1994-08-01 |
HEXP.N0000 |
0.000 |
53.000 |
52.500 |
52.500 |
4 |
| 1994-07-29 |
HEXP.N0000 |
0.000 |
52.750 |
52.000 |
52.000 |
15 |
| 1994-07-28 |
HEXP.N0000 |
0.000 |
52.250 |
52.000 |
52.250 |
6 |
| 1994-07-27 |
HEXP.N0000 |
0.000 |
52.500 |
51.000 |
52.000 |
23 |
| 1994-07-26 |
HEXP.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
9 |
| 1994-07-25 |
HEXP.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
6 |
| 1994-07-21 |
HEXP.N0000 |
0.000 |
51.500 |
51.000 |
51.500 |
6 |
| 1994-07-20 |
HEXP.N0000 |
0.000 |
51.250 |
51.000 |
51.000 |
8 |