HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-07 |
HEXP.N0000 |
49.100 |
49.100 |
49.100 |
49.100 |
5 |
| 2011-06-06 |
HEXP.N0000 |
49.900 |
50.000 |
49.000 |
49.100 |
14 |
| 2011-06-03 |
HEXP.N0000 |
52.000 |
54.500 |
48.000 |
52.800 |
25 |
| 2011-06-02 |
HEXP.N0000 |
50.900 |
50.900 |
50.000 |
50.300 |
5 |
| 2011-06-01 |
HEXP.N0000 |
51.600 |
54.200 |
50.900 |
50.900 |
7 |
| 2011-05-31 |
HEXP.N0000 |
51.500 |
54.100 |
51.500 |
51.600 |
15 |
| 2011-05-30 |
HEXP.N0000 |
51.300 |
51.300 |
51.000 |
51.100 |
11 |
| 2011-05-27 |
HEXP.N0000 |
53.600 |
53.600 |
51.100 |
51.600 |
12 |
| 2011-05-26 |
HEXP.N0000 |
52.100 |
52.300 |
51.500 |
52.000 |
31 |
| 2011-05-25 |
HEXP.N0000 |
55.000 |
55.300 |
53.000 |
54.900 |
27 |
| 2011-05-24 |
HEXP.N0000 |
51.500 |
55.900 |
51.000 |
54.900 |
82 |
| 2011-05-23 |
HEXP.N0000 |
52.000 |
52.000 |
51.600 |
51.800 |
13 |
| 2011-05-20 |
HEXP.N0000 |
53.900 |
54.900 |
53.000 |
53.200 |
7 |
| 2011-05-19 |
HEXP.N0000 |
52.000 |
53.900 |
51.500 |
53.000 |
24 |
| 2011-05-16 |
HEXP.N0000 |
52.000 |
52.000 |
51.800 |
51.900 |
22 |
| 2011-05-13 |
HEXP.N0000 |
53.000 |
55.000 |
52.100 |
52.200 |
25 |
| 2011-05-12 |
HEXP.N0000 |
55.000 |
55.000 |
51.500 |
52.700 |
15 |
| 2011-05-11 |
HEXP.N0000 |
58.000 |
59.000 |
53.000 |
54.800 |
49 |
| 2011-05-10 |
HEXP.N0000 |
57.900 |
61.000 |
55.100 |
56.800 |
256 |
| 2011-05-09 |
HEXP.N0000 |
48.200 |
60.000 |
48.100 |
56.600 |
314 |