HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-26 |
HDFC.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
3 |
| 2014-03-25 |
HDFC.N0000 |
30.500 |
30.700 |
30.500 |
30.500 |
3 |
| 2014-03-24 |
HDFC.N0000 |
31.200 |
31.200 |
31.000 |
31.000 |
9 |
| 2014-03-21 |
HDFC.N0000 |
31.400 |
31.400 |
31.000 |
31.200 |
4 |
| 2014-03-20 |
HDFC.N0000 |
31.900 |
31.900 |
31.500 |
31.500 |
4 |
| 2014-03-19 |
HDFC.N0000 |
31.700 |
32.500 |
31.400 |
31.900 |
10 |
| 2014-03-18 |
HDFC.N0000 |
32.000 |
32.000 |
31.700 |
32.000 |
9 |
| 2014-03-17 |
HDFC.N0000 |
32.900 |
32.900 |
32.600 |
32.600 |
4 |
| 2014-03-14 |
HDFC.N0000 |
32.500 |
32.500 |
32.300 |
32.300 |
7 |
| 2014-03-13 |
HDFC.N0000 |
32.000 |
32.700 |
31.400 |
32.500 |
27 |
| 2014-03-12 |
HDFC.N0000 |
31.500 |
32.400 |
31.000 |
31.800 |
15 |
| 2014-03-11 |
HDFC.N0000 |
31.000 |
31.500 |
30.000 |
30.800 |
7 |
| 2014-03-10 |
HDFC.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
1 |
| 2014-03-07 |
HDFC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
7 |
| 2014-03-06 |
HDFC.N0000 |
31.200 |
31.900 |
31.000 |
31.400 |
13 |
| 2014-03-05 |
HDFC.N0000 |
30.600 |
31.500 |
30.600 |
31.300 |
11 |
| 2014-03-04 |
HDFC.N0000 |
32.500 |
32.500 |
30.000 |
30.600 |
39 |
| 2014-03-03 |
HDFC.N0000 |
32.100 |
32.900 |
32.000 |
32.000 |
6 |
| 2014-02-28 |
HDFC.N0000 |
33.000 |
33.900 |
32.600 |
32.800 |
14 |
| 2014-02-26 |
HDFC.N0000 |
33.000 |
33.800 |
33.000 |
33.700 |
9 |