HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-09 |
HDFC.N0000 |
31.900 |
32.200 |
31.500 |
32.000 |
18 |
| 2014-04-08 |
HDFC.N0000 |
32.300 |
32.300 |
31.000 |
31.100 |
8 |
| 2014-04-07 |
HDFC.N0000 |
32.300 |
32.300 |
32.300 |
32.300 |
1 |
| 2014-04-04 |
HDFC.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2014-04-03 |
HDFC.N0000 |
32.500 |
32.500 |
31.000 |
31.000 |
6 |
| 2014-04-02 |
HDFC.N0000 |
32.700 |
32.700 |
30.700 |
31.700 |
5 |
| 2014-04-01 |
HDFC.N0000 |
30.600 |
31.100 |
30.500 |
31.100 |
4 |
| 2014-03-31 |
HDFC.N0000 |
31.700 |
32.500 |
30.600 |
32.500 |
11 |
| 2014-03-28 |
HDFC.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
4 |
| 2014-03-27 |
HDFC.N0000 |
31.000 |
31.100 |
31.000 |
31.000 |
4 |
| 2014-03-26 |
HDFC.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
3 |
| 2014-03-25 |
HDFC.N0000 |
30.500 |
30.700 |
30.500 |
30.500 |
3 |
| 2014-03-24 |
HDFC.N0000 |
31.200 |
31.200 |
31.000 |
31.000 |
9 |
| 2014-03-21 |
HDFC.N0000 |
31.400 |
31.400 |
31.000 |
31.200 |
4 |
| 2014-03-20 |
HDFC.N0000 |
31.900 |
31.900 |
31.500 |
31.500 |
4 |
| 2014-03-19 |
HDFC.N0000 |
31.700 |
32.500 |
31.400 |
31.900 |
10 |
| 2014-03-18 |
HDFC.N0000 |
32.000 |
32.000 |
31.700 |
32.000 |
9 |
| 2014-03-17 |
HDFC.N0000 |
32.900 |
32.900 |
32.600 |
32.600 |
4 |
| 2014-03-14 |
HDFC.N0000 |
32.500 |
32.500 |
32.300 |
32.300 |
7 |
| 2014-03-13 |
HDFC.N0000 |
32.000 |
32.700 |
31.400 |
32.500 |
27 |