HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-24 |
HDEV.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2006-03-23 |
HDEV.N0000 |
90.000 |
90.500 |
90.000 |
90.500 |
4 |
| 2006-03-21 |
HDEV.N0000 |
94.750 |
95.000 |
94.750 |
95.000 |
3 |
| 2006-03-20 |
HDEV.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
20 |
| 2006-03-17 |
HDEV.N0000 |
95.000 |
96.000 |
95.000 |
96.000 |
13 |
| 2006-03-16 |
HDEV.N0000 |
95.250 |
95.500 |
95.250 |
95.250 |
11 |
| 2006-03-15 |
HDEV.N0000 |
95.000 |
96.000 |
95.000 |
95.000 |
17 |
| 2006-03-13 |
HDEV.N0000 |
95.000 |
98.000 |
94.000 |
95.000 |
19 |
| 2006-03-10 |
HDEV.N0000 |
91.000 |
95.000 |
90.000 |
94.250 |
9 |
| 2006-03-09 |
HDEV.N0000 |
90.000 |
91.500 |
90.000 |
91.500 |
6 |
| 2006-03-08 |
HDEV.N0000 |
90.000 |
90.000 |
88.000 |
89.250 |
31 |
| 2006-03-07 |
HDEV.N0000 |
90.250 |
90.250 |
88.000 |
88.500 |
10 |
| 2006-03-03 |
HDEV.N0000 |
94.000 |
94.000 |
93.000 |
93.500 |
9 |
| 2006-03-01 |
HDEV.N0000 |
93.750 |
93.750 |
93.750 |
93.750 |
1 |
| 2006-02-28 |
HDEV.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
5 |
| 2006-02-27 |
HDEV.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
4 |
| 2006-02-24 |
HDEV.N0000 |
98.000 |
98.000 |
95.000 |
96.500 |
5 |
| 2006-02-23 |
HDEV.N0000 |
98.000 |
99.000 |
98.000 |
98.000 |
24 |
| 2006-02-22 |
HDEV.N0000 |
96.000 |
98.500 |
95.000 |
96.500 |
9 |
| 2006-02-21 |
HDEV.N0000 |
95.250 |
99.500 |
95.000 |
96.000 |
11 |