HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-31 |
HDEV.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
3 |
| 2006-05-30 |
HDEV.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
8 |
| 2006-05-29 |
HDEV.N0000 |
75.000 |
75.000 |
74.000 |
74.500 |
4 |
| 2006-05-26 |
HDEV.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2006-05-25 |
HDEV.N0000 |
77.500 |
77.500 |
77.000 |
77.250 |
4 |
| 2006-05-24 |
HDEV.N0000 |
80.000 |
83.750 |
77.250 |
79.750 |
22 |
| 2006-05-23 |
HDEV.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
2 |
| 2006-05-22 |
HDEV.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2006-05-19 |
HDEV.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2006-05-18 |
HDEV.N0000 |
75.000 |
80.000 |
75.000 |
75.250 |
10 |
| 2006-05-17 |
HDEV.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-05-16 |
HDEV.N0000 |
75.000 |
75.000 |
72.000 |
72.000 |
2 |
| 2006-05-15 |
HDEV.N0000 |
75.000 |
75.000 |
70.000 |
70.000 |
7 |
| 2006-05-10 |
HDEV.N0000 |
75.250 |
75.250 |
75.000 |
75.250 |
2 |
| 2006-05-09 |
HDEV.N0000 |
80.750 |
80.750 |
80.000 |
80.000 |
2 |
| 2006-05-08 |
HDEV.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2006-05-05 |
HDEV.N0000 |
81.000 |
83.000 |
81.000 |
83.000 |
3 |
| 2006-05-04 |
HDEV.N0000 |
82.000 |
82.000 |
81.000 |
81.750 |
3 |
| 2006-05-03 |
HDEV.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2006-05-02 |
HDEV.N0000 |
86.000 |
86.000 |
80.500 |
80.500 |
4 |