HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-03 |
HDEV.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2006-10-02 |
HDEV.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
2 |
| 2006-09-29 |
HDEV.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2006-09-28 |
HDEV.N0000 |
70.750 |
72.500 |
70.000 |
70.250 |
15 |
| 2006-09-26 |
HDEV.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2006-09-25 |
HDEV.N0000 |
70.250 |
70.250 |
69.000 |
70.000 |
9 |
| 2006-09-22 |
HDEV.N0000 |
68.000 |
70.500 |
68.000 |
70.500 |
6 |
| 2006-09-21 |
HDEV.N0000 |
67.250 |
67.250 |
66.250 |
66.750 |
4 |
| 2006-09-20 |
HDEV.N0000 |
69.000 |
69.000 |
65.250 |
66.250 |
9 |
| 2006-09-19 |
HDEV.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2006-09-18 |
HDEV.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2006-09-15 |
HDEV.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2006-09-14 |
HDEV.N0000 |
72.000 |
75.000 |
72.000 |
73.250 |
7 |
| 2006-09-13 |
HDEV.N0000 |
68.000 |
70.250 |
68.000 |
70.000 |
21 |
| 2006-09-11 |
HDEV.N0000 |
67.250 |
67.250 |
67.000 |
67.250 |
2 |
| 2006-09-08 |
HDEV.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2006-09-06 |
HDEV.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
3 |
| 2006-09-05 |
HDEV.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2006-08-30 |
HDEV.N0000 |
64.750 |
70.000 |
64.750 |
69.750 |
13 |
| 2006-08-29 |
HDEV.N0000 |
64.750 |
65.000 |
64.750 |
65.000 |
4 |