HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-28 |
HDEV.N0000 |
84.750 |
90.000 |
84.750 |
85.250 |
7 |
| 2006-04-27 |
HDEV.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2006-04-26 |
HDEV.N0000 |
75.000 |
80.000 |
75.000 |
75.750 |
8 |
| 2006-04-25 |
HDEV.N0000 |
88.250 |
94.750 |
85.000 |
87.250 |
22 |
| 2006-04-24 |
HDEV.N0000 |
88.000 |
88.250 |
88.000 |
88.250 |
8 |
| 2006-04-21 |
HDEV.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 2006-04-20 |
HDEV.N0000 |
90.000 |
90.000 |
89.000 |
89.500 |
6 |
| 2006-04-19 |
HDEV.N0000 |
90.750 |
90.750 |
90.000 |
90.000 |
26 |
| 2006-04-18 |
HDEV.N0000 |
90.750 |
90.750 |
90.000 |
90.250 |
6 |
| 2006-04-17 |
HDEV.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
16 |
| 2006-04-10 |
HDEV.N0000 |
93.000 |
95.000 |
93.000 |
95.000 |
3 |
| 2006-04-07 |
HDEV.N0000 |
94.750 |
96.000 |
94.750 |
95.000 |
21 |
| 2006-04-06 |
HDEV.N0000 |
92.000 |
92.000 |
91.000 |
91.000 |
8 |
| 2006-04-05 |
HDEV.N0000 |
91.000 |
92.000 |
91.000 |
92.000 |
5 |
| 2006-04-04 |
HDEV.N0000 |
92.000 |
92.000 |
90.250 |
91.500 |
4 |
| 2006-04-03 |
HDEV.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2006-03-31 |
HDEV.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2006-03-30 |
HDEV.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2006-03-28 |
HDEV.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2006-03-27 |
HDEV.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |