HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-19 |
HDEV.N0000 |
90.000 |
95.000 |
90.000 |
90.000 |
11 |
| 2006-01-18 |
HDEV.N0000 |
86.250 |
90.000 |
85.000 |
89.750 |
15 |
| 2006-01-17 |
HDEV.N0000 |
90.000 |
90.250 |
89.750 |
90.000 |
11 |
| 2006-01-16 |
HDEV.N0000 |
100.000 |
100.000 |
90.000 |
90.750 |
25 |
| 2006-01-10 |
HDEV.N0000 |
100.500 |
100.750 |
100.250 |
100.500 |
20 |
| 2006-01-09 |
HDEV.N0000 |
98.000 |
100.250 |
98.000 |
100.250 |
8 |
| 2006-01-06 |
HDEV.N0000 |
102.000 |
105.000 |
101.000 |
104.250 |
42 |
| 2006-01-05 |
HDEV.N0000 |
100.750 |
100.750 |
98.250 |
100.000 |
10 |
| 2006-01-04 |
HDEV.N0000 |
100.250 |
102.000 |
100.000 |
102.000 |
23 |
| 2006-01-03 |
HDEV.N0000 |
102.000 |
107.000 |
100.250 |
100.250 |
39 |
| 2006-01-02 |
HDEV.N0000 |
99.750 |
104.000 |
99.750 |
100.250 |
18 |
| 2005-12-30 |
HDEV.N0000 |
99.000 |
110.000 |
99.000 |
100.250 |
48 |
| 2005-12-29 |
HDEV.N0000 |
102.000 |
102.000 |
95.000 |
96.000 |
22 |
| 2005-12-28 |
HDEV.N0000 |
95.000 |
95.000 |
80.000 |
85.250 |
51 |
| 2005-12-27 |
HDEV.N0000 |
105.000 |
105.000 |
85.000 |
89.250 |
64 |
| 2005-12-23 |
HDEV.N0000 |
110.000 |
110.250 |
105.250 |
106.500 |
28 |
| 2005-12-22 |
HDEV.N0000 |
116.000 |
116.000 |
110.000 |
110.000 |
12 |
| 2005-12-21 |
HDEV.N0000 |
115.000 |
117.000 |
108.000 |
115.000 |
15 |
| 2005-12-20 |
HDEV.N0000 |
112.750 |
112.750 |
105.000 |
109.750 |
18 |
| 2005-12-19 |
HDEV.N0000 |
119.000 |
119.000 |
114.500 |
115.750 |
10 |