HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-27 |
HAYL.N0000 |
262.000 |
262.000 |
260.000 |
260.000 |
10 |
| 2017-11-24 |
HAYL.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
6 |
| 2017-11-23 |
HAYL.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
2 |
| 2017-11-22 |
HAYL.N0000 |
261.000 |
261.000 |
259.000 |
260.000 |
24 |
| 2017-11-21 |
HAYL.N0000 |
265.000 |
265.000 |
263.000 |
259.900 |
4 |
| 2017-11-20 |
HAYL.N0000 |
260.000 |
261.000 |
259.000 |
259.900 |
19 |
| 2017-11-17 |
HAYL.N0000 |
260.500 |
260.500 |
260.000 |
260.100 |
11 |
| 2017-11-16 |
HAYL.N0000 |
261.100 |
269.900 |
261.100 |
265.000 |
4 |
| 2017-11-14 |
HAYL.N0000 |
261.100 |
261.500 |
260.000 |
0.000 |
0 |
| 2017-11-13 |
HAYL.N0000 |
265.100 |
270.000 |
261.100 |
0.000 |
0 |
| 2017-11-10 |
HAYL.N0000 |
267.900 |
290.000 |
265.100 |
0.000 |
0 |
| 2017-11-09 |
HAYL.N0000 |
261.100 |
261.100 |
261.100 |
0.000 |
0 |
| 2017-11-08 |
HAYL.N0000 |
265.000 |
265.500 |
260.100 |
0.000 |
0 |
| 2017-11-07 |
HAYL.N0000 |
270.000 |
270.000 |
267.300 |
0.000 |
0 |
| 2017-11-06 |
HAYL.N0000 |
275.000 |
275.000 |
270.000 |
0.000 |
0 |
| 2017-11-02 |
HAYL.N0000 |
270.200 |
275.000 |
270.000 |
0.000 |
0 |
| 2017-11-01 |
HAYL.N0000 |
272.000 |
273.000 |
272.000 |
0.000 |
0 |
| 2017-10-31 |
HAYL.N0000 |
273.000 |
273.000 |
271.100 |
0.000 |
0 |
| 2017-10-30 |
HAYL.N0000 |
272.000 |
273.000 |
272.000 |
0.000 |
0 |
| 2017-10-27 |
HAYL.N0000 |
270.300 |
272.200 |
270.000 |
0.000 |
0 |